Crypto exchange Bitstamp

Market [unlinked] / Tether (USDT)

Identifier on Bitstamp: rlusdusdt
Price
12
Date Price Volume Open Low High Close
2025-02-15 0.9999 USDT 14,245.2100 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2025-02-14 0.9998 USDT 193,612.9100 1.0000 USDT 0.9996 USDT 1.0000 USDT 0.9996 USDT
2025-02-13 0.9999 USDT 116,586.4000 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2025-02-12 1.0001 USDT 526,273.7000 1.0002 USDT 0.9999 USDT 1.0003 USDT 0.9999 USDT
2025-02-11 0.9999 USDT 1,546,640.5400 0.9998 USDT 0.9997 USDT 1.0001 USDT 1.0001 USDT
2025-02-10 0.9999 USDT 1,100,493.7300 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2025-02-09 0.9999 USDT 567,657.5800 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2025-02-08 1.0002 USDT 109,729.6700 0.9999 USDT 0.9999 USDT 1.0002 USDT 0.9999 USDT
2025-02-07 0.9997 USDT 1,349,721.4500 1.0000 USDT 0.9991 USDT 1.0000 USDT 0.9999 USDT
2025-02-06 0.9997 USDT 1,989,593.2600 0.9999 USDT 0.9994 USDT 1.0000 USDT 0.9999 USDT
2025-02-05 0.9997 USDT 1,668,580.7900 0.9997 USDT 0.9995 USDT 1.0000 USDT 0.9999 USDT
2025-02-04 0.9993 USDT 4,897,139.3100 0.9989 USDT 0.9989 USDT 0.9998 USDT 0.9995 USDT
2025-02-03 0.9991 USDT 12,020,639.6900 1.0002 USDT 0.9980 USDT 1.0005 USDT 0.9989 USDT
2025-02-02 1.0005 USDT 4,748,963.0300 1.0002 USDT 0.9999 USDT 1.0015 USDT 1.0003 USDT
2025-02-01 1.0000 USDT 503,217.9400 1.0002 USDT 1.0000 USDT 1.0005 USDT 1.0002 USDT
2025-01-31 1.0001 USDT 4,550,311.6500 1.0001 USDT 0.9998 USDT 1.0005 USDT 1.0003 USDT
2025-01-30 1.0001 USDT 3,011,665.8200 1.0001 USDT 1.0000 USDT 1.0002 USDT 1.0001 USDT
2025-01-29 1.0003 USDT 1,743,062.2700 1.0005 USDT 1.0000 USDT 1.0006 USDT 1.0001 USDT
2025-01-28 1.0001 USDT 2,556,596.6800 1.0002 USDT 0.9999 USDT 1.0006 USDT 1.0006 USDT
2025-01-27 1.0003 USDT 26,197,252.2200 1.0003 USDT 0.9995 USDT 1.0007 USDT 1.0001 USDT
2025-01-26 1.0001 USDT 2,229,411.3400 1.0002 USDT 1.0000 USDT 1.0003 USDT 1.0001 USDT
2025-01-25 1.0001 USDT 1,174,356.7900 1.0000 USDT 1.0000 USDT 1.0002 USDT 1.0001 USDT
2025-01-24 1.0000 USDT 569,053.9300 0.9997 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2025-01-23 1.0005 USDT 11,476,569.8500 1.0004 USDT 0.9994 USDT 1.0008 USDT 0.9997 USDT
2025-01-22 1.0001 USDT 4,025,826.7000 1.0000 USDT 0.9998 USDT 1.0004 USDT 1.0003 USDT
2025-01-21 1.0011 USDT 14,149,226.1400 1.0012 USDT 0.9999 USDT 1.0015 USDT 0.9999 USDT
2025-01-20 1.0011 USDT 18,569,584.0500 1.0011 USDT 1.0006 USDT 1.0016 USDT 1.0011 USDT
2025-01-19 1.0012 USDT 9,505,057.5900 1.0012 USDT 1.0007 USDT 1.0019 USDT 1.0011 USDT
2025-01-18 1.0004 USDT 4,840,404.7900 0.9997 USDT 0.9996 USDT 1.0012 USDT 1.0010 USDT
2025-01-17 0.9999 USDT 4,605,801.2600 1.0001 USDT 0.9991 USDT 1.0004 USDT 0.9997 USDT
2025-01-16 1.0002 USDT 5,553,892.7200 1.0000 USDT 0.9999 USDT 1.0004 USDT 1.0003 USDT
2025-01-15 1.0001 USDT 6,045,548.1300 1.0003 USDT 0.9997 USDT 1.0006 USDT 1.0000 USDT
2025-01-14 1.0004 USDT 1,664,947.3300 1.0004 USDT 1.0002 USDT 1.0006 USDT 1.0004 USDT
2025-01-13 1.0008 USDT 5,407,542.7200 1.0005 USDT 1.0003 USDT 1.0015 USDT 1.0003 USDT
2025-01-12 1.0005 USDT 1,797,552.7800 1.0005 USDT 1.0004 USDT 1.0006 USDT 1.0006 USDT
2025-01-11 1.0003 USDT 2,241,335.6200 1.0002 USDT 1.0001 USDT 1.0007 USDT 1.0005 USDT
2025-01-10 1.0001 USDT 3,933,409.9800 1.0002 USDT 1.0000 USDT 1.0004 USDT 1.0002 USDT
2025-01-09 1.0004 USDT 11,302,342.7700 1.0003 USDT 1.0000 USDT 1.0007 USDT 1.0002 USDT
2025-01-08 1.0002 USDT 14,205,347.6900 1.0000 USDT 0.9998 USDT 1.0005 USDT 1.0002 USDT
2025-01-07 1.0003 USDT 240,736.1700 1.0000 USDT 1.0000 USDT 1.0005 USDT 1.0001 USDT
12