Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0079 EUR |
13,349.0000 RLY |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-05-22 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0079 EUR |
| 2023-05-21 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0079 EUR |
| 2023-05-20 |
0.0079 EUR |
1,845.0000 RLY |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-05-19 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0079 EUR |
| 2023-05-18 |
0.0079 EUR |
12,608.0000 RLY |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-05-17 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0079 EUR |
| 2023-05-16 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0079 EUR |
| 2023-05-15 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0079 EUR |
| 2023-05-14 |
0.0077 EUR |
31,158.0000 RLY |
0.0077 EUR |
0.0077 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-05-13 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0076 EUR |
| 2023-05-12 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0076 EUR |
| 2023-05-11 |
0.0076 EUR |
1,486.0000 RLY |
0.0076 EUR |
0.0076 EUR |
0.0076 EUR |
0.0076 EUR |
| 2023-05-10 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0077 EUR |
| 2023-05-09 |
0.0077 EUR |
17,808.0000 RLY |
0.0077 EUR |
0.0077 EUR |
0.0077 EUR |
0.0077 EUR |
| 2023-05-08 |
0.0079 EUR |
88,071.0000 RLY |
0.0081 EUR |
0.0077 EUR |
0.0081 EUR |
0.0077 EUR |
| 2023-05-07 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0086 EUR |
| 2023-05-06 |
0.0086 EUR |
2,907.0000 RLY |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-05-05 |
0.0089 EUR |
27,633.0000 RLY |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
| 2023-05-04 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0088 EUR |
| 2023-05-03 |
0.0089 EUR |
6,533.0000 RLY |
0.0090 EUR |
0.0088 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-05-02 |
0.0088 EUR |
74,621.0000 RLY |
0.0086 EUR |
0.0085 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-05-01 |
0.0086 EUR |
2,631.0000 RLY |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-04-30 |
0.0095 EUR |
23,010.0000 RLY |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-04-29 |
0.0097 EUR |
13,626.0000 RLY |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-04-28 |
0.0090 EUR |
48,468.0000 RLY |
0.0095 EUR |
0.0086 EUR |
0.0095 EUR |
0.0086 EUR |
| 2023-04-27 |
0.0098 EUR |
5,033.0000 RLY |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-04-26 |
0.0096 EUR |
38,491.0000 RLY |
0.0100 EUR |
0.0093 EUR |
0.0100 EUR |
0.0095 EUR |
| 2023-04-25 |
0.0098 EUR |
10,746.0000 RLY |
0.0099 EUR |
0.0098 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-04-24 |
0.0099 EUR |
28,968.0000 RLY |
0.0100 EUR |
0.0099 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-04-23 |
0.0100 EUR |
38,808.0000 RLY |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-04-22 |
0.0099 EUR |
129,311.0000 RLY |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-04-21 |
0.0100 EUR |
33,504.0000 RLY |
0.0103 EUR |
0.0099 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-04-20 |
0.0104 EUR |
18,233.0000 RLY |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-04-19 |
0.0112 EUR |
279,844.0000 RLY |
0.0112 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-04-18 |
0.0112 EUR |
233,302.0000 RLY |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-04-17 |
0.0113 EUR |
223,049.0000 RLY |
0.0114 EUR |
0.0112 EUR |
0.0120 EUR |
0.0112 EUR |
| 2023-04-16 |
0.0116 EUR |
2,562.0000 RLY |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-04-15 |
0.0116 EUR |
169,581.0000 RLY |
0.0117 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2023-04-14 |
0.0123 EUR |
4,862.0000 RLY |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-04-13 |
0.0118 EUR |
7,258.0000 RLY |
0.0111 EUR |
0.0111 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-04-12 |
0.0124 EUR |
81,911.0000 RLY |
0.0124 EUR |
0.0120 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-04-11 |
0.0115 EUR |
14,897.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-04-10 |
0.0115 EUR |
86,696.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-04-09 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0110 EUR |
| 2023-04-08 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0110 EUR |
| 2023-04-07 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0110 EUR |
| 2023-04-06 |
0.0111 EUR |
32,299.0000 RLY |
0.0111 EUR |
0.0110 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-04-05 |
0.0124 EUR |
20,327.0000 RLY |
0.0125 EUR |
0.0111 EUR |
0.0125 EUR |
0.0111 EUR |
| 2023-04-04 |
0.0117 EUR |
25,654.0000 RLY |
0.0110 EUR |
0.0110 EUR |
0.0125 EUR |
0.0125 EUR |