Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0089 EUR |
6,533.0000 RLY |
0.0090 EUR |
0.0088 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-05-02 |
0.0088 EUR |
74,621.0000 RLY |
0.0086 EUR |
0.0085 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-05-01 |
0.0086 EUR |
2,631.0000 RLY |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-04-30 |
0.0095 EUR |
23,010.0000 RLY |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-04-29 |
0.0097 EUR |
13,626.0000 RLY |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-04-28 |
0.0090 EUR |
48,468.0000 RLY |
0.0095 EUR |
0.0086 EUR |
0.0095 EUR |
0.0086 EUR |
| 2023-04-27 |
0.0098 EUR |
5,033.0000 RLY |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-04-26 |
0.0096 EUR |
38,491.0000 RLY |
0.0100 EUR |
0.0093 EUR |
0.0100 EUR |
0.0095 EUR |
| 2023-04-25 |
0.0098 EUR |
10,746.0000 RLY |
0.0099 EUR |
0.0098 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-04-24 |
0.0099 EUR |
28,968.0000 RLY |
0.0100 EUR |
0.0099 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-04-23 |
0.0100 EUR |
38,808.0000 RLY |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-04-22 |
0.0099 EUR |
129,311.0000 RLY |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-04-21 |
0.0100 EUR |
33,504.0000 RLY |
0.0103 EUR |
0.0099 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-04-20 |
0.0104 EUR |
18,233.0000 RLY |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-04-19 |
0.0112 EUR |
279,844.0000 RLY |
0.0112 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-04-18 |
0.0112 EUR |
233,302.0000 RLY |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-04-17 |
0.0113 EUR |
223,049.0000 RLY |
0.0114 EUR |
0.0112 EUR |
0.0120 EUR |
0.0112 EUR |
| 2023-04-16 |
0.0116 EUR |
2,562.0000 RLY |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-04-15 |
0.0116 EUR |
169,581.0000 RLY |
0.0117 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2023-04-14 |
0.0123 EUR |
4,862.0000 RLY |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-04-13 |
0.0118 EUR |
7,258.0000 RLY |
0.0111 EUR |
0.0111 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-04-12 |
0.0124 EUR |
81,911.0000 RLY |
0.0124 EUR |
0.0120 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-04-11 |
0.0115 EUR |
14,897.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-04-10 |
0.0115 EUR |
86,696.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-04-09 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0110 EUR |
| 2023-04-08 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0110 EUR |
| 2023-04-07 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0110 EUR |
| 2023-04-06 |
0.0111 EUR |
32,299.0000 RLY |
0.0111 EUR |
0.0110 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-04-05 |
0.0124 EUR |
20,327.0000 RLY |
0.0125 EUR |
0.0111 EUR |
0.0125 EUR |
0.0111 EUR |
| 2023-04-04 |
0.0117 EUR |
25,654.0000 RLY |
0.0110 EUR |
0.0110 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-04-03 |
0.0114 EUR |
11,754.0000 RLY |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-04-02 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0113 EUR |
| 2023-04-01 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0113 EUR |
| 2023-03-31 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0113 EUR |
| 2023-03-30 |
0.0115 EUR |
136,202.0000 RLY |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2023-03-29 |
0.0116 EUR |
124,436.0000 RLY |
0.0115 EUR |
0.0114 EUR |
0.0125 EUR |
0.0116 EUR |
| 2023-03-28 |
0.0118 EUR |
14,782.0000 RLY |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2023-03-27 |
0.0124 EUR |
166,250.0000 RLY |
0.0126 EUR |
0.0122 EUR |
0.0126 EUR |
0.0122 EUR |
| 2023-03-26 |
0.0126 EUR |
3,554.0000 RLY |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-03-25 |
0.0131 EUR |
13,491.0000 RLY |
0.0132 EUR |
0.0122 EUR |
0.0133 EUR |
0.0122 EUR |
| 2023-03-24 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0176 EUR |
| 2023-03-23 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0176 EUR |
| 2023-03-22 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0176 EUR |
| 2023-03-21 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0176 EUR |
| 2023-03-20 |
0.0165 EUR |
175,222.0000 RLY |
0.0159 EUR |
0.0158 EUR |
0.0177 EUR |
0.0176 EUR |
| 2023-03-19 |
0.0142 EUR |
37,456.0000 RLY |
0.0142 EUR |
0.0140 EUR |
0.0143 EUR |
0.0140 EUR |
| 2023-03-18 |
0.0144 EUR |
25,530.0000 RLY |
0.0150 EUR |
0.0143 EUR |
0.0150 EUR |
0.0143 EUR |
| 2023-03-17 |
0.0165 EUR |
12,085.0000 RLY |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-03-16 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0169 EUR |
| 2023-03-15 |
0.0165 EUR |
130,209.0000 RLY |
0.0178 EUR |
0.0141 EUR |
0.0178 EUR |
0.0169 EUR |