Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0113 EUR |
3,000.0000 RLY |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-02-11 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0109 EUR |
| 2023-02-10 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0109 EUR |
| 2023-02-09 |
0.0109 EUR |
111,915.0000 RLY |
0.0111 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-02-08 |
0.0111 EUR |
34,283.0000 RLY |
0.0112 EUR |
0.0111 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-02-07 |
0.0115 EUR |
125,502.0000 RLY |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-02-06 |
0.0115 EUR |
885.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-02-05 |
0.0113 EUR |
117,408.0000 RLY |
0.0107 EUR |
0.0106 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-02-04 |
0.0107 EUR |
150,900.0000 RLY |
0.0122 EUR |
0.0102 EUR |
0.0123 EUR |
0.0118 EUR |
| 2023-02-03 |
0.0119 EUR |
87,655.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-02-02 |
0.0125 EUR |
458,458.0000 RLY |
0.0124 EUR |
0.0117 EUR |
0.0145 EUR |
0.0117 EUR |
| 2023-02-01 |
0.0143 EUR |
208,424.0000 RLY |
0.0176 EUR |
0.0122 EUR |
0.0176 EUR |
0.0123 EUR |
| 2023-01-31 |
0.0150 EUR |
6,886.0000 RLY |
0.0147 EUR |
0.0147 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-01-30 |
0.0150 EUR |
8,145.0000 RLY |
0.0145 EUR |
0.0145 EUR |
0.0174 EUR |
0.0147 EUR |
| 2023-01-29 |
0.0143 EUR |
32,332.0000 RLY |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-01-28 |
0.0144 EUR |
10,000.0000 RLY |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2023-01-27 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0125 EUR |
| 2023-01-26 |
0.0125 EUR |
2,000.0000 RLY |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-01-25 |
0.0123 EUR |
61,419.0000 RLY |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-01-24 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0120 EUR |
| 2023-01-23 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0120 EUR |
| 2023-01-22 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0120 EUR |
| 2023-01-21 |
0.0120 EUR |
44,772.0000 RLY |
0.0119 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-01-20 |
0.0120 EUR |
115,424.0000 RLY |
0.0119 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-01-19 |
0.0113 EUR |
160,139.0000 RLY |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-01-18 |
0.0096 EUR |
35,080.0000 RLY |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-01-17 |
0.0105 EUR |
10,000.0000 RLY |
0.0112 EUR |
0.0095 EUR |
0.0112 EUR |
0.0095 EUR |
| 2023-01-16 |
0.0101 EUR |
81,611.0000 RLY |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-01-15 |
0.0101 EUR |
36,677.0000 RLY |
0.0118 EUR |
0.0099 EUR |
0.0118 EUR |
0.0101 EUR |
| 2023-01-14 |
0.0115 EUR |
10,100.0000 RLY |
0.0106 EUR |
0.0106 EUR |
0.0119 EUR |
0.0114 EUR |
| 2023-01-13 |
0.0109 EUR |
36,260.0000 RLY |
0.0110 EUR |
0.0104 EUR |
0.0115 EUR |
0.0106 EUR |
| 2023-01-12 |
0.0095 EUR |
5,000.0000 RLY |
0.0094 EUR |
0.0094 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-01-11 |
0.0079 EUR |
62,843.0000 RLY |
0.0080 EUR |
0.0079 EUR |
0.0080 EUR |
0.0079 EUR |
| 2023-01-10 |
0.0079 EUR |
18,676.0000 RLY |
0.0074 EUR |
0.0074 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-01-09 |
0.0073 EUR |
3.0000 RLY |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
0.0073 EUR |
| 2023-01-08 |
0.0074 EUR |
4,623.0000 RLY |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0073 EUR |
| 2023-01-07 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0080 EUR |
| 2023-01-06 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0080 EUR |
| 2023-01-05 |
0.0080 EUR |
6,332.0000 RLY |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-01-04 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0080 EUR |
| 2023-01-03 |
0.0080 EUR |
5,918.0000 RLY |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-01-02 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0070 EUR |
| 2023-01-01 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0070 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0070 EUR |
| 2022-12-30 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0070 EUR |
| 2022-12-29 |
0.0070 EUR |
2,000.0000 RLY |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2022-12-28 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0077 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0077 EUR |
| 2022-12-26 |
0.0077 EUR |
4,357.0000 RLY |
0.0077 EUR |
0.0077 EUR |
0.0077 EUR |
0.0077 EUR |
| 2022-12-25 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0070 EUR |