Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0179 EUR |
22,252.0000 RLY |
0.0180 EUR |
0.0178 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-03-13 |
0.0181 EUR |
16,804.0000 RLY |
0.0160 EUR |
0.0160 EUR |
0.0194 EUR |
0.0187 EUR |
| 2023-03-12 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0152 EUR |
| 2023-03-11 |
0.0157 EUR |
12,425.0000 RLY |
0.0160 EUR |
0.0152 EUR |
0.0160 EUR |
0.0152 EUR |
| 2023-03-10 |
0.0180 EUR |
22,107.0000 RLY |
0.0169 EUR |
0.0163 EUR |
0.0189 EUR |
0.0163 EUR |
| 2023-03-09 |
0.0173 EUR |
7,488.0000 RLY |
0.0175 EUR |
0.0173 EUR |
0.0175 EUR |
0.0173 EUR |
| 2023-03-08 |
0.0169 EUR |
2,768.0000 RLY |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
| 2023-03-07 |
0.0175 EUR |
47,650.0000 RLY |
0.0193 EUR |
0.0160 EUR |
0.0193 EUR |
0.0166 EUR |
| 2023-03-06 |
0.0200 EUR |
42,132.0000 RLY |
0.0212 EUR |
0.0195 EUR |
0.0212 EUR |
0.0195 EUR |
| 2023-03-05 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0227 EUR |
| 2023-03-04 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0227 EUR |
| 2023-03-03 |
0.0223 EUR |
86,899.0000 RLY |
0.0249 EUR |
0.0209 EUR |
0.0249 EUR |
0.0227 EUR |
| 2023-03-02 |
0.0230 EUR |
278,276.0000 RLY |
0.0177 EUR |
0.0158 EUR |
0.0275 EUR |
0.0257 EUR |
| 2023-03-01 |
0.0157 EUR |
211,975.0000 RLY |
0.0141 EUR |
0.0140 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-02-28 |
0.0141 EUR |
48,749.0000 RLY |
0.0141 EUR |
0.0139 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-02-27 |
0.0137 EUR |
234,607.0000 RLY |
0.0127 EUR |
0.0127 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-02-26 |
0.0120 EUR |
21,898.0000 RLY |
0.0119 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-02-25 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0117 EUR |
| 2023-02-24 |
0.0116 EUR |
6,895.0000 RLY |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2023-02-23 |
0.0116 EUR |
4,973.0000 RLY |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2023-02-22 |
0.0121 EUR |
25,255.0000 RLY |
0.0130 EUR |
0.0118 EUR |
0.0130 EUR |
0.0118 EUR |
| 2023-02-21 |
0.0125 EUR |
199,094.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-02-20 |
0.0111 EUR |
23,613.0000 RLY |
0.0113 EUR |
0.0111 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-02-19 |
0.0119 EUR |
105,545.0000 RLY |
0.0117 EUR |
0.0114 EUR |
0.0125 EUR |
0.0114 EUR |
| 2023-02-18 |
0.0109 EUR |
9,303.0000 RLY |
0.0110 EUR |
0.0107 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-02-17 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0110 EUR |
| 2023-02-16 |
0.0110 EUR |
12,241.0000 RLY |
0.0109 EUR |
0.0109 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-02-15 |
0.0103 EUR |
7,871.0000 RLY |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-02-14 |
0.0106 EUR |
3,458.0000 RLY |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-02-13 |
0.0101 EUR |
10,000.0000 RLY |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-02-12 |
0.0113 EUR |
3,000.0000 RLY |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-02-11 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0109 EUR |
| 2023-02-10 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0109 EUR |
| 2023-02-09 |
0.0109 EUR |
111,915.0000 RLY |
0.0111 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-02-08 |
0.0111 EUR |
34,283.0000 RLY |
0.0112 EUR |
0.0111 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-02-07 |
0.0115 EUR |
125,502.0000 RLY |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-02-06 |
0.0115 EUR |
885.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-02-05 |
0.0113 EUR |
117,408.0000 RLY |
0.0107 EUR |
0.0106 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-02-04 |
0.0107 EUR |
150,900.0000 RLY |
0.0122 EUR |
0.0102 EUR |
0.0123 EUR |
0.0118 EUR |
| 2023-02-03 |
0.0119 EUR |
87,655.0000 RLY |
0.0115 EUR |
0.0115 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-02-02 |
0.0125 EUR |
458,458.0000 RLY |
0.0124 EUR |
0.0117 EUR |
0.0145 EUR |
0.0117 EUR |
| 2023-02-01 |
0.0143 EUR |
208,424.0000 RLY |
0.0176 EUR |
0.0122 EUR |
0.0176 EUR |
0.0123 EUR |
| 2023-01-31 |
0.0150 EUR |
6,886.0000 RLY |
0.0147 EUR |
0.0147 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-01-30 |
0.0150 EUR |
8,145.0000 RLY |
0.0145 EUR |
0.0145 EUR |
0.0174 EUR |
0.0147 EUR |
| 2023-01-29 |
0.0143 EUR |
32,332.0000 RLY |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-01-28 |
0.0144 EUR |
10,000.0000 RLY |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2023-01-27 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0125 EUR |
| 2023-01-26 |
0.0125 EUR |
2,000.0000 RLY |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-01-25 |
0.0123 EUR |
61,419.0000 RLY |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-01-24 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0120 EUR |