Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0089 EUR |
4,991.0000 RLY |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
| 2022-12-03 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0089 EUR |
| 2022-12-02 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0089 EUR |
| 2022-12-01 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0089 EUR |
| 2022-11-30 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0089 EUR |
| 2022-11-29 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0089 EUR |
| 2022-11-28 |
0.0090 EUR |
48,126.0000 RLY |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0090 EUR |
| 2022-11-26 |
0.0090 EUR |
3,000.0000 RLY |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-11-25 |
0.0090 EUR |
7,637.0000 RLY |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-11-24 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0084 EUR |
| 2022-11-23 |
0.0084 EUR |
4,000.0000 RLY |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2022-11-22 |
0.0084 EUR |
9,363.0000 RLY |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2022-11-21 |
0.0086 EUR |
19,525.0000 RLY |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2022-11-20 |
0.0095 EUR |
1,100.0000 RLY |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2022-11-19 |
0.0095 EUR |
4,378.0000 RLY |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2022-11-18 |
0.0095 EUR |
14,997.0000 RLY |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0095 EUR |
| 2022-11-17 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0096 EUR |
| 2022-11-16 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0096 EUR |
| 2022-11-15 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0096 EUR |
| 2022-11-14 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0096 EUR |
| 2022-11-13 |
0.0100 EUR |
18,013.0000 RLY |
0.0101 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2022-11-12 |
0.0103 EUR |
6,381.0000 RLY |
0.0113 EUR |
0.0101 EUR |
0.0113 EUR |
0.0101 EUR |
| 2022-11-11 |
0.0121 EUR |
1,838.0000 RLY |
0.0120 EUR |
0.0101 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-11-10 |
0.0112 EUR |
136,817.0000 RLY |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-11-09 |
0.0123 EUR |
211,714.0000 RLY |
0.0131 EUR |
0.0100 EUR |
0.0132 EUR |
0.0100 EUR |
| 2022-11-08 |
0.0142 EUR |
244,000.0000 RLY |
0.0165 EUR |
0.0133 EUR |
0.0165 EUR |
0.0136 EUR |
| 2022-11-07 |
0.0167 EUR |
90,488.0000 RLY |
0.0166 EUR |
0.0165 EUR |
0.0171 EUR |
0.0165 EUR |
| 2022-11-06 |
0.0184 EUR |
247,545.0000 RLY |
0.0164 EUR |
0.0156 EUR |
0.0206 EUR |
0.0171 EUR |
| 2022-11-05 |
0.0163 EUR |
189,980.0000 RLY |
0.0164 EUR |
0.0158 EUR |
0.0169 EUR |
0.0167 EUR |
| 2022-11-04 |
0.0166 EUR |
43,383.0000 RLY |
0.0166 EUR |
0.0163 EUR |
0.0170 EUR |
0.0167 EUR |
| 2022-11-03 |
0.0159 EUR |
87,592.0000 RLY |
0.0156 EUR |
0.0154 EUR |
0.0164 EUR |
0.0161 EUR |
| 2022-11-02 |
0.0152 EUR |
51,310.0000 RLY |
0.0151 EUR |
0.0146 EUR |
0.0160 EUR |
0.0148 EUR |
| 2022-11-01 |
0.0144 EUR |
4,666.0000 RLY |
0.0144 EUR |
0.0143 EUR |
0.0145 EUR |
0.0145 EUR |
| 2022-10-31 |
0.0145 EUR |
50,511.0000 RLY |
0.0147 EUR |
0.0145 EUR |
0.0147 EUR |
0.0146 EUR |
| 2022-10-30 |
0.0146 EUR |
46,392.0000 RLY |
0.0150 EUR |
0.0146 EUR |
0.0154 EUR |
0.0147 EUR |
| 2022-10-29 |
0.0153 EUR |
105,176.0000 RLY |
0.0151 EUR |
0.0147 EUR |
0.0154 EUR |
0.0148 EUR |
| 2022-10-28 |
0.0146 EUR |
28,187.0000 RLY |
0.0147 EUR |
0.0142 EUR |
0.0151 EUR |
0.0151 EUR |
| 2022-10-27 |
0.0149 EUR |
46,653.0000 RLY |
0.0151 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2022-10-26 |
0.0152 EUR |
50,242.0000 RLY |
0.0152 EUR |
0.0148 EUR |
0.0153 EUR |
0.0148 EUR |
| 2022-10-25 |
0.0151 EUR |
45,638.0000 RLY |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0155 EUR |
| 2022-10-24 |
0.0155 EUR |
52,426.0000 RLY |
0.0161 EUR |
0.0151 EUR |
0.0161 EUR |
0.0155 EUR |
| 2022-10-23 |
0.0165 EUR |
14,080.0000 RLY |
0.0166 EUR |
0.0161 EUR |
0.0172 EUR |
0.0166 EUR |
| 2022-10-22 |
0.0169 EUR |
57,137.0000 RLY |
0.0160 EUR |
0.0160 EUR |
0.0185 EUR |
0.0174 EUR |
| 2022-10-21 |
0.0158 EUR |
22,900.0000 RLY |
0.0156 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2022-10-20 |
0.0159 EUR |
22,588.0000 RLY |
0.0162 EUR |
0.0155 EUR |
0.0162 EUR |
0.0159 EUR |
| 2022-10-19 |
0.0163 EUR |
30,090.0000 RLY |
0.0166 EUR |
0.0161 EUR |
0.0166 EUR |
0.0163 EUR |
| 2022-10-18 |
0.0167 EUR |
43,992.0000 RLY |
0.0168 EUR |
0.0165 EUR |
0.0169 EUR |
0.0165 EUR |
| 2022-10-17 |
0.0172 EUR |
103,930.0000 RLY |
0.0177 EUR |
0.0169 EUR |
0.0177 EUR |
0.0170 EUR |
| 2022-10-16 |
0.0176 EUR |
2,791.0000 RLY |
0.0178 EUR |
0.0175 EUR |
0.0178 EUR |
0.0175 EUR |