Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0159 EUR |
87,592.0000 RLY |
0.0156 EUR |
0.0154 EUR |
0.0164 EUR |
0.0161 EUR |
| 2022-11-02 |
0.0152 EUR |
51,310.0000 RLY |
0.0151 EUR |
0.0146 EUR |
0.0160 EUR |
0.0148 EUR |
| 2022-11-01 |
0.0144 EUR |
4,666.0000 RLY |
0.0144 EUR |
0.0143 EUR |
0.0145 EUR |
0.0145 EUR |
| 2022-10-31 |
0.0145 EUR |
50,511.0000 RLY |
0.0147 EUR |
0.0145 EUR |
0.0147 EUR |
0.0146 EUR |
| 2022-10-30 |
0.0146 EUR |
46,392.0000 RLY |
0.0150 EUR |
0.0146 EUR |
0.0154 EUR |
0.0147 EUR |
| 2022-10-29 |
0.0153 EUR |
105,176.0000 RLY |
0.0151 EUR |
0.0147 EUR |
0.0154 EUR |
0.0148 EUR |
| 2022-10-28 |
0.0146 EUR |
28,187.0000 RLY |
0.0147 EUR |
0.0142 EUR |
0.0151 EUR |
0.0151 EUR |
| 2022-10-27 |
0.0149 EUR |
46,653.0000 RLY |
0.0151 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2022-10-26 |
0.0152 EUR |
50,242.0000 RLY |
0.0152 EUR |
0.0148 EUR |
0.0153 EUR |
0.0148 EUR |
| 2022-10-25 |
0.0151 EUR |
45,638.0000 RLY |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0155 EUR |
| 2022-10-24 |
0.0155 EUR |
52,426.0000 RLY |
0.0161 EUR |
0.0151 EUR |
0.0161 EUR |
0.0155 EUR |
| 2022-10-23 |
0.0165 EUR |
14,080.0000 RLY |
0.0166 EUR |
0.0161 EUR |
0.0172 EUR |
0.0166 EUR |
| 2022-10-22 |
0.0169 EUR |
57,137.0000 RLY |
0.0160 EUR |
0.0160 EUR |
0.0185 EUR |
0.0174 EUR |
| 2022-10-21 |
0.0158 EUR |
22,900.0000 RLY |
0.0156 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2022-10-20 |
0.0159 EUR |
22,588.0000 RLY |
0.0162 EUR |
0.0155 EUR |
0.0162 EUR |
0.0159 EUR |
| 2022-10-19 |
0.0163 EUR |
30,090.0000 RLY |
0.0166 EUR |
0.0161 EUR |
0.0166 EUR |
0.0163 EUR |
| 2022-10-18 |
0.0167 EUR |
43,992.0000 RLY |
0.0168 EUR |
0.0165 EUR |
0.0169 EUR |
0.0165 EUR |
| 2022-10-17 |
0.0172 EUR |
103,930.0000 RLY |
0.0177 EUR |
0.0169 EUR |
0.0177 EUR |
0.0170 EUR |
| 2022-10-16 |
0.0176 EUR |
2,791.0000 RLY |
0.0178 EUR |
0.0175 EUR |
0.0178 EUR |
0.0175 EUR |
| 2022-10-15 |
0.0179 EUR |
15,881.0000 RLY |
0.0175 EUR |
0.0175 EUR |
0.0181 EUR |
0.0181 EUR |
| 2022-10-14 |
0.0179 EUR |
33,877.0000 RLY |
0.0180 EUR |
0.0171 EUR |
0.0183 EUR |
0.0174 EUR |
| 2022-10-13 |
0.0177 EUR |
67,673.0000 RLY |
0.0183 EUR |
0.0174 EUR |
0.0183 EUR |
0.0174 EUR |
| 2022-10-12 |
0.0193 EUR |
37,310.0000 RLY |
0.0199 EUR |
0.0185 EUR |
0.0199 EUR |
0.0189 EUR |
| 2022-10-11 |
0.0202 EUR |
50,707.0000 RLY |
0.0200 EUR |
0.0198 EUR |
0.0221 EUR |
0.0199 EUR |
| 2022-10-10 |
0.0215 EUR |
37,939.0000 RLY |
0.0202 EUR |
0.0202 EUR |
0.0239 EUR |
0.0206 EUR |
| 2022-10-09 |
0.0203 EUR |
32,155.0000 RLY |
0.0205 EUR |
0.0202 EUR |
0.0206 EUR |
0.0202 EUR |
| 2022-10-08 |
0.0202 EUR |
27,752.0000 RLY |
0.0205 EUR |
0.0201 EUR |
0.0205 EUR |
0.0201 EUR |
| 2022-10-07 |
0.0206 EUR |
5,850.0000 RLY |
0.0203 EUR |
0.0203 EUR |
0.0212 EUR |
0.0211 EUR |
| 2022-10-06 |
0.0208 EUR |
27,297.0000 RLY |
0.0211 EUR |
0.0205 EUR |
0.0212 EUR |
0.0210 EUR |
| 2022-10-05 |
0.0214 EUR |
9,093.0000 RLY |
0.0217 EUR |
0.0209 EUR |
0.0239 EUR |
0.0212 EUR |
| 2022-10-04 |
0.0219 EUR |
58,821.0000 RLY |
0.0222 EUR |
0.0211 EUR |
0.0225 EUR |
0.0211 EUR |
| 2022-10-03 |
0.0228 EUR |
539,691.0000 RLY |
0.0244 EUR |
0.0218 EUR |
0.0244 EUR |
0.0223 EUR |
| 2022-10-02 |
0.0263 EUR |
385,132.0000 RLY |
0.0211 EUR |
0.0210 EUR |
0.0270 EUR |
0.0269 EUR |
| 2022-10-01 |
0.0212 EUR |
10,000.0000 RLY |
0.0212 EUR |
0.0210 EUR |
0.0215 EUR |
0.0210 EUR |
| 2022-09-30 |
0.0217 EUR |
33,929.0000 RLY |
0.0219 EUR |
0.0209 EUR |
0.0221 EUR |
0.0212 EUR |
| 2022-09-29 |
0.0222 EUR |
76,045.0000 RLY |
0.0229 EUR |
0.0213 EUR |
0.0229 EUR |
0.0213 EUR |
| 2022-09-28 |
0.0229 EUR |
17,014.0000 RLY |
0.0225 EUR |
0.0223 EUR |
0.0234 EUR |
0.0228 EUR |
| 2022-09-27 |
0.0230 EUR |
57,759.0000 RLY |
0.0231 EUR |
0.0222 EUR |
0.0239 EUR |
0.0222 EUR |
| 2022-09-26 |
0.0229 EUR |
68,428.0000 RLY |
0.0235 EUR |
0.0224 EUR |
0.0235 EUR |
0.0229 EUR |
| 2022-09-25 |
0.0248 EUR |
22,263.0000 RLY |
0.0235 EUR |
0.0234 EUR |
0.0250 EUR |
0.0250 EUR |
| 2022-09-24 |
0.0234 EUR |
33,154.0000 RLY |
0.0232 EUR |
0.0227 EUR |
0.0241 EUR |
0.0229 EUR |
| 2022-09-23 |
0.0230 EUR |
2,283.0000 RLY |
0.0229 EUR |
0.0229 EUR |
0.0232 EUR |
0.0232 EUR |
| 2022-09-22 |
0.0235 EUR |
11,551.0000 RLY |
0.0234 EUR |
0.0231 EUR |
0.0240 EUR |
0.0240 EUR |
| 2022-09-21 |
0.0235 EUR |
10,629.0000 RLY |
0.0233 EUR |
0.0231 EUR |
0.0240 EUR |
0.0231 EUR |
| 2022-09-20 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0244 EUR |
| 2022-09-19 |
0.0237 EUR |
11,303.0000 RLY |
0.0229 EUR |
0.0229 EUR |
0.0244 EUR |
0.0244 EUR |
| 2022-09-18 |
0.0252 EUR |
41,790.0000 RLY |
0.0253 EUR |
0.0239 EUR |
0.0253 EUR |
0.0239 EUR |
| 2022-09-17 |
0.0262 EUR |
9,555.0000 RLY |
0.0266 EUR |
0.0257 EUR |
0.0268 EUR |
0.0264 EUR |
| 2022-09-16 |
0.0257 EUR |
12,952.0000 RLY |
0.0256 EUR |
0.0252 EUR |
0.0260 EUR |
0.0260 EUR |
| 2022-09-15 |
0.0263 EUR |
43,805.0000 RLY |
0.0268 EUR |
0.0248 EUR |
0.0268 EUR |
0.0249 EUR |