Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0582 EUR |
180.0000 RLY |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2022-06-05 |
0.0554 EUR |
180.0000 RLY |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
| 2022-06-04 |
0.0556 EUR |
180.0000 RLY |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
| 2022-06-03 |
0.0598 EUR |
25,157.0000 RLY |
0.0551 EUR |
0.0551 EUR |
0.0626 EUR |
0.0626 EUR |
| 2022-06-02 |
0.0525 EUR |
381.0000 RLY |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
| 2022-06-01 |
0.0573 EUR |
6,011.0000 RLY |
0.0571 EUR |
0.0563 EUR |
0.0586 EUR |
0.0563 EUR |
| 2022-05-31 |
0.0572 EUR |
174.0000 RLY |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
| 2022-05-30 |
0.0578 EUR |
8,350.0000 RLY |
0.0542 EUR |
0.0542 EUR |
0.0588 EUR |
0.0577 EUR |
| 2022-05-29 |
0.0526 EUR |
4,752.0000 RLY |
0.0530 EUR |
0.0516 EUR |
0.0530 EUR |
0.0516 EUR |
| 2022-05-28 |
0.0533 EUR |
27,419.0000 RLY |
0.0531 EUR |
0.0530 EUR |
0.0539 EUR |
0.0530 EUR |
| 2022-05-27 |
0.0519 EUR |
77,782.0000 RLY |
0.0525 EUR |
0.0500 EUR |
0.0525 EUR |
0.0500 EUR |
| 2022-05-26 |
0.0578 EUR |
1,930.0000 RLY |
0.0593 EUR |
0.0550 EUR |
0.0593 EUR |
0.0578 EUR |
| 2022-05-25 |
0.0606 EUR |
23,961.0000 RLY |
0.0600 EUR |
0.0600 EUR |
0.0630 EUR |
0.0601 EUR |
| 2022-05-24 |
0.0631 EUR |
1,903.0000 RLY |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
| 2022-05-23 |
0.0670 EUR |
143,622.0000 RLY |
0.0626 EUR |
0.0626 EUR |
0.0768 EUR |
0.0631 EUR |
| 2022-05-22 |
0.0648 EUR |
76,809.0000 RLY |
0.0647 EUR |
0.0647 EUR |
0.0648 EUR |
0.0648 EUR |
| 2022-05-21 |
0.0647 EUR |
4,369.0000 RLY |
0.0623 EUR |
0.0623 EUR |
0.0648 EUR |
0.0648 EUR |
| 2022-05-20 |
0.0647 EUR |
30,759.0000 RLY |
0.0648 EUR |
0.0638 EUR |
0.0655 EUR |
0.0638 EUR |
| 2022-05-19 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0699 EUR |
| 2022-05-18 |
0.0000 EUR |
0.0000 RLY |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |