Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0116 EUR |
| 2024-06-05 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0116 EUR |
| 2024-06-04 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0116 EUR |
| 2024-06-03 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0116 EUR |
| 2024-06-02 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0116 EUR |
| 2024-06-01 |
0.0114 EUR |
16,067.0000 RLY |
0.0111 EUR |
0.0111 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-05-31 |
0.0111 EUR |
18,483.0000 RLY |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-05-30 |
0.0110 EUR |
41,016.0000 RLY |
0.0109 EUR |
0.0109 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-05-29 |
0.0093 EUR |
83,806.0000 RLY |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2024-05-28 |
0.0093 EUR |
10,805.0000 RLY |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2024-05-27 |
0.0095 EUR |
7,739.0000 RLY |
0.0096 EUR |
0.0093 EUR |
0.0096 EUR |
0.0093 EUR |
| 2024-05-26 |
0.0096 EUR |
1,866.0000 RLY |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2024-05-25 |
0.0105 EUR |
181,573.0000 RLY |
0.0100 EUR |
0.0096 EUR |
0.0110 EUR |
0.0096 EUR |
| 2024-05-24 |
0.0095 EUR |
1,048,264.0000 RLY |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2024-05-23 |
0.0098 EUR |
3,129.0000 RLY |
0.0095 EUR |
0.0095 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-05-22 |
0.0092 EUR |
24,574.0000 RLY |
0.0098 EUR |
0.0090 EUR |
0.0098 EUR |
0.0090 EUR |
| 2024-05-21 |
0.0098 EUR |
16,684.0000 RLY |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-05-20 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0108 EUR |
| 2024-05-19 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0108 EUR |
| 2024-05-18 |
0.0108 EUR |
136,936.0000 RLY |
0.0107 EUR |
0.0107 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-05-17 |
0.0107 EUR |
47,541.0000 RLY |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-05-16 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0100 EUR |
| 2024-05-15 |
0.0097 EUR |
51,182.0000 RLY |
0.0097 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-05-14 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-13 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-12 |
0.0097 EUR |
5,000.0000 RLY |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-05-11 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-10 |
0.0097 EUR |
1,423.0000 RLY |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-05-09 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-08 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-07 |
0.0097 EUR |
7,966.0000 RLY |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-05-06 |
0.0110 EUR |
19,765.0000 RLY |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-05-05 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-04 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-03 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-02 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0097 EUR |
| 2024-05-01 |
0.0099 EUR |
204,448.0000 RLY |
0.0110 EUR |
0.0097 EUR |
0.0110 EUR |
0.0097 EUR |
| 2024-04-30 |
0.0110 EUR |
6,312.0000 RLY |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-04-29 |
0.0111 EUR |
45,067.0000 RLY |
0.0113 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-04-28 |
0.0130 EUR |
260,846.0000 RLY |
0.0115 EUR |
0.0111 EUR |
0.0160 EUR |
0.0111 EUR |
| 2024-04-27 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0130 EUR |
| 2024-04-26 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0130 EUR |
| 2024-04-25 |
0.0130 EUR |
767.0000 RLY |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-04-24 |
0.0118 EUR |
19,599.0000 RLY |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-04-23 |
0.0130 EUR |
367.0000 RLY |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-04-22 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0128 EUR |
| 2024-04-21 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0128 EUR |
| 2024-04-20 |
0.0128 EUR |
77,814.0000 RLY |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2024-04-19 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0127 EUR |
| 2024-04-18 |
0.0127 EUR |
159,699.0000 RLY |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |