Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0127 EUR |
| 2024-04-16 |
0.0126 EUR |
7,746.0000 RLY |
0.0125 EUR |
0.0125 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-04-15 |
0.0121 EUR |
249,720.0000 RLY |
0.0113 EUR |
0.0110 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-04-14 |
0.0110 EUR |
94,769.0000 RLY |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-04-13 |
0.0127 EUR |
229,245.0000 RLY |
0.0141 EUR |
0.0110 EUR |
0.0142 EUR |
0.0110 EUR |
| 2024-04-12 |
0.0152 EUR |
26,829.0000 RLY |
0.0162 EUR |
0.0141 EUR |
0.0162 EUR |
0.0142 EUR |
| 2024-04-11 |
0.0164 EUR |
2,094.0000 RLY |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2024-04-10 |
0.0162 EUR |
7,396.0000 RLY |
0.0169 EUR |
0.0161 EUR |
0.0169 EUR |
0.0161 EUR |
| 2024-04-09 |
0.0165 EUR |
10,193.0000 RLY |
0.0166 EUR |
0.0160 EUR |
0.0167 EUR |
0.0160 EUR |
| 2024-04-08 |
0.0150 EUR |
24,201.0000 RLY |
0.0161 EUR |
0.0133 EUR |
0.0170 EUR |
0.0153 EUR |
| 2024-04-07 |
0.0178 EUR |
184,180.0000 RLY |
0.0157 EUR |
0.0156 EUR |
0.0187 EUR |
0.0161 EUR |
| 2024-04-06 |
0.0157 EUR |
2,000.0000 RLY |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-04-05 |
0.0158 EUR |
6,310.0000 RLY |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
0.0158 EUR |
| 2024-04-04 |
0.0159 EUR |
102,602.0000 RLY |
0.0162 EUR |
0.0150 EUR |
0.0162 EUR |
0.0158 EUR |
| 2024-04-03 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0150 EUR |
| 2024-04-02 |
0.0159 EUR |
377,832.0000 RLY |
0.0163 EUR |
0.0150 EUR |
0.0163 EUR |
0.0150 EUR |
| 2024-04-01 |
0.0176 EUR |
90,667.0000 RLY |
0.0177 EUR |
0.0157 EUR |
0.0184 EUR |
0.0157 EUR |
| 2024-03-31 |
0.0158 EUR |
376,670.0000 RLY |
0.0171 EUR |
0.0130 EUR |
0.0177 EUR |
0.0177 EUR |
| 2024-03-30 |
0.0178 EUR |
874,258.0000 RLY |
0.0182 EUR |
0.0170 EUR |
0.0190 EUR |
0.0170 EUR |
| 2024-03-29 |
0.0214 EUR |
1,102,804.0000 RLY |
0.0200 EUR |
0.0175 EUR |
0.0239 EUR |
0.0175 EUR |
| 2024-03-28 |
0.0174 EUR |
2,338,284.0000 RLY |
0.0145 EUR |
0.0122 EUR |
0.0220 EUR |
0.0196 EUR |
| 2024-03-27 |
0.0129 EUR |
195,274.0000 RLY |
0.0117 EUR |
0.0117 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-03-26 |
0.0122 EUR |
131,097.0000 RLY |
0.0129 EUR |
0.0116 EUR |
0.0132 EUR |
0.0116 EUR |
| 2024-03-25 |
0.0128 EUR |
44,317.0000 RLY |
0.0120 EUR |
0.0120 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-03-24 |
0.0117 EUR |
220,238.0000 RLY |
0.0127 EUR |
0.0115 EUR |
0.0129 EUR |
0.0116 EUR |
| 2024-03-23 |
0.0124 EUR |
129,971.0000 RLY |
0.0111 EUR |
0.0111 EUR |
0.0128 EUR |
0.0128 EUR |
| 2024-03-22 |
0.0106 EUR |
35,157.0000 RLY |
0.0109 EUR |
0.0096 EUR |
0.0109 EUR |
0.0105 EUR |
| 2024-03-21 |
0.0114 EUR |
122,025.0000 RLY |
0.0116 EUR |
0.0105 EUR |
0.0116 EUR |
0.0105 EUR |
| 2024-03-20 |
0.0109 EUR |
228,216.0000 RLY |
0.0096 EUR |
0.0096 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-03-19 |
0.0102 EUR |
302,505.0000 RLY |
0.0108 EUR |
0.0092 EUR |
0.0125 EUR |
0.0096 EUR |
| 2024-03-18 |
0.0111 EUR |
402,642.0000 RLY |
0.0125 EUR |
0.0101 EUR |
0.0125 EUR |
0.0114 EUR |
| 2024-03-17 |
0.0121 EUR |
441,068.0000 RLY |
0.0129 EUR |
0.0119 EUR |
0.0129 EUR |
0.0125 EUR |
| 2024-03-16 |
0.0135 EUR |
70,734.0000 RLY |
0.0139 EUR |
0.0125 EUR |
0.0139 EUR |
0.0125 EUR |
| 2024-03-15 |
0.0132 EUR |
856,747.0000 RLY |
0.0143 EUR |
0.0122 EUR |
0.0143 EUR |
0.0125 EUR |
| 2024-03-14 |
0.0145 EUR |
719,012.0000 RLY |
0.0149 EUR |
0.0143 EUR |
0.0155 EUR |
0.0143 EUR |
| 2024-03-13 |
0.0163 EUR |
1,318,433.0000 RLY |
0.0152 EUR |
0.0141 EUR |
0.0187 EUR |
0.0141 EUR |
| 2024-03-12 |
0.0177 EUR |
1,328,478.0000 RLY |
0.0179 EUR |
0.0137 EUR |
0.0260 EUR |
0.0141 EUR |
| 2024-03-11 |
0.0170 EUR |
350,123.0000 RLY |
0.0146 EUR |
0.0146 EUR |
0.0181 EUR |
0.0179 EUR |
| 2024-03-10 |
0.0140 EUR |
153,322.0000 RLY |
0.0140 EUR |
0.0133 EUR |
0.0149 EUR |
0.0146 EUR |
| 2024-03-09 |
0.0144 EUR |
44,512.0000 RLY |
0.0135 EUR |
0.0135 EUR |
0.0149 EUR |
0.0140 EUR |
| 2024-03-08 |
0.0130 EUR |
499,814.0000 RLY |
0.0119 EUR |
0.0119 EUR |
0.0151 EUR |
0.0136 EUR |
| 2024-03-07 |
0.0114 EUR |
290,108.0000 RLY |
0.0105 EUR |
0.0104 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-03-06 |
0.0101 EUR |
71,001.0000 RLY |
0.0099 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-03-05 |
0.0103 EUR |
266,647.0000 RLY |
0.0110 EUR |
0.0090 EUR |
0.0112 EUR |
0.0091 EUR |
| 2024-03-04 |
0.0103 EUR |
943,658.0000 RLY |
0.0097 EUR |
0.0097 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-03-03 |
0.0094 EUR |
768,238.0000 RLY |
0.0092 EUR |
0.0092 EUR |
0.0103 EUR |
0.0097 EUR |
| 2024-03-02 |
0.0085 EUR |
317,277.0000 RLY |
0.0080 EUR |
0.0080 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-03-01 |
0.0074 EUR |
570,327.0000 RLY |
0.0074 EUR |
0.0074 EUR |
0.0076 EUR |
0.0076 EUR |
| 2024-02-29 |
0.0075 EUR |
88,933.0000 RLY |
0.0073 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-02-28 |
0.0073 EUR |
214,576.0000 RLY |
0.0073 EUR |
0.0069 EUR |
0.0076 EUR |
0.0069 EUR |