Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0111 EUR |
402,642.0000 RLY |
0.0125 EUR |
0.0101 EUR |
0.0125 EUR |
0.0114 EUR |
| 2024-03-17 |
0.0121 EUR |
441,068.0000 RLY |
0.0129 EUR |
0.0119 EUR |
0.0129 EUR |
0.0125 EUR |
| 2024-03-16 |
0.0135 EUR |
70,734.0000 RLY |
0.0139 EUR |
0.0125 EUR |
0.0139 EUR |
0.0125 EUR |
| 2024-03-15 |
0.0132 EUR |
856,747.0000 RLY |
0.0143 EUR |
0.0122 EUR |
0.0143 EUR |
0.0125 EUR |
| 2024-03-14 |
0.0145 EUR |
719,012.0000 RLY |
0.0149 EUR |
0.0143 EUR |
0.0155 EUR |
0.0143 EUR |
| 2024-03-13 |
0.0163 EUR |
1,318,433.0000 RLY |
0.0152 EUR |
0.0141 EUR |
0.0187 EUR |
0.0141 EUR |
| 2024-03-12 |
0.0177 EUR |
1,328,478.0000 RLY |
0.0179 EUR |
0.0137 EUR |
0.0260 EUR |
0.0141 EUR |
| 2024-03-11 |
0.0170 EUR |
350,123.0000 RLY |
0.0146 EUR |
0.0146 EUR |
0.0181 EUR |
0.0179 EUR |
| 2024-03-10 |
0.0140 EUR |
153,322.0000 RLY |
0.0140 EUR |
0.0133 EUR |
0.0149 EUR |
0.0146 EUR |
| 2024-03-09 |
0.0144 EUR |
44,512.0000 RLY |
0.0135 EUR |
0.0135 EUR |
0.0149 EUR |
0.0140 EUR |
| 2024-03-08 |
0.0130 EUR |
499,814.0000 RLY |
0.0119 EUR |
0.0119 EUR |
0.0151 EUR |
0.0136 EUR |
| 2024-03-07 |
0.0114 EUR |
290,108.0000 RLY |
0.0105 EUR |
0.0104 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-03-06 |
0.0101 EUR |
71,001.0000 RLY |
0.0099 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-03-05 |
0.0103 EUR |
266,647.0000 RLY |
0.0110 EUR |
0.0090 EUR |
0.0112 EUR |
0.0091 EUR |
| 2024-03-04 |
0.0103 EUR |
943,658.0000 RLY |
0.0097 EUR |
0.0097 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-03-03 |
0.0094 EUR |
768,238.0000 RLY |
0.0092 EUR |
0.0092 EUR |
0.0103 EUR |
0.0097 EUR |
| 2024-03-02 |
0.0085 EUR |
317,277.0000 RLY |
0.0080 EUR |
0.0080 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-03-01 |
0.0074 EUR |
570,327.0000 RLY |
0.0074 EUR |
0.0074 EUR |
0.0076 EUR |
0.0076 EUR |
| 2024-02-29 |
0.0075 EUR |
88,933.0000 RLY |
0.0073 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-02-28 |
0.0073 EUR |
214,576.0000 RLY |
0.0073 EUR |
0.0069 EUR |
0.0076 EUR |
0.0069 EUR |
| 2024-02-27 |
0.0068 EUR |
297,069.0000 RLY |
0.0068 EUR |
0.0065 EUR |
0.0073 EUR |
0.0073 EUR |
| 2024-02-26 |
0.0067 EUR |
13,308.0000 RLY |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-02-25 |
0.0065 EUR |
8,199.0000 RLY |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-02-24 |
0.0068 EUR |
14,485.0000 RLY |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-02-23 |
0.0066 EUR |
39,920.0000 RLY |
0.0067 EUR |
0.0064 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-02-22 |
0.0066 EUR |
36,170.0000 RLY |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-02-21 |
0.0063 EUR |
23,015.0000 RLY |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-02-20 |
0.0066 EUR |
7,097.0000 RLY |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-02-19 |
0.0064 EUR |
213,758.0000 RLY |
0.0063 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-02-18 |
0.0070 EUR |
36,770.0000 RLY |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-02-17 |
0.0066 EUR |
22,318.0000 RLY |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-02-16 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0064 EUR |
| 2024-02-15 |
0.0066 EUR |
640,212.0000 RLY |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-02-14 |
0.0064 EUR |
29,249.0000 RLY |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-02-13 |
0.0066 EUR |
5,571.0000 RLY |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-02-12 |
0.0065 EUR |
38,089.0000 RLY |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-02-11 |
0.0065 EUR |
39,128.0000 RLY |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-02-10 |
0.0066 EUR |
33,757.0000 RLY |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-02-09 |
0.0065 EUR |
6,348.0000 RLY |
0.0063 EUR |
0.0063 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-02-08 |
0.0068 EUR |
103,508.0000 RLY |
0.0070 EUR |
0.0066 EUR |
0.0071 EUR |
0.0066 EUR |
| 2024-02-07 |
0.0065 EUR |
182,976.0000 RLY |
0.0062 EUR |
0.0062 EUR |
0.0071 EUR |
0.0071 EUR |
| 2024-02-06 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0063 EUR |
| 2024-02-05 |
0.0063 EUR |
15,826.0000 RLY |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-02-04 |
0.0063 EUR |
9,694.0000 RLY |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-02-03 |
0.0063 EUR |
62,315.0000 RLY |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-02-02 |
0.0062 EUR |
64,584.0000 RLY |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-02-01 |
0.0062 EUR |
27,566.0000 RLY |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-01-31 |
0.0063 EUR |
73,699.0000 RLY |
0.0062 EUR |
0.0060 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-01-30 |
0.0063 EUR |
101,715.0000 RLY |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-01-29 |
0.0065 EUR |
33,688.0000 RLY |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |