Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0074 EUR |
110,590.0000 RLY |
0.0071 EUR |
0.0071 EUR |
0.0077 EUR |
0.0077 EUR |
| 2023-12-08 |
0.0073 EUR |
367,485.0000 RLY |
0.0080 EUR |
0.0066 EUR |
0.0080 EUR |
0.0073 EUR |
| 2023-12-07 |
0.0070 EUR |
1,320,467.0000 RLY |
0.0056 EUR |
0.0055 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-12-06 |
0.0057 EUR |
509,828.0000 RLY |
0.0058 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-12-05 |
0.0056 EUR |
484,351.0000 RLY |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-12-04 |
0.0055 EUR |
487,768.0000 RLY |
0.0056 EUR |
0.0055 EUR |
0.0068 EUR |
0.0055 EUR |
| 2023-12-03 |
0.0061 EUR |
504,115.0000 RLY |
0.0070 EUR |
0.0056 EUR |
0.0070 EUR |
0.0056 EUR |
| 2023-12-02 |
0.0062 EUR |
648,921.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0071 EUR |
0.0070 EUR |
| 2023-12-01 |
0.0051 EUR |
41,453.0000 RLY |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-30 |
0.0051 EUR |
11,188.0000 RLY |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-11-29 |
0.0056 EUR |
30,161.0000 RLY |
0.0055 EUR |
0.0049 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-11-28 |
0.0055 EUR |
6,779.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-27 |
0.0050 EUR |
59,649.0000 RLY |
0.0049 EUR |
0.0048 EUR |
0.0056 EUR |
0.0049 EUR |
| 2023-11-26 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0058 EUR |
| 2023-11-25 |
0.0057 EUR |
5,512.0000 RLY |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-11-24 |
0.0056 EUR |
30,937.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-11-23 |
0.0055 EUR |
49,356.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-22 |
0.0052 EUR |
307,369.0000 RLY |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-11-21 |
0.0054 EUR |
1,852.0000 RLY |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-20 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0054 EUR |
| 2023-11-19 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0054 EUR |
| 2023-11-18 |
0.0057 EUR |
34,149.0000 RLY |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-11-17 |
0.0056 EUR |
128,332.0000 RLY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-11-16 |
0.0057 EUR |
253,327.0000 RLY |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0056 EUR |
| 2023-11-15 |
0.0056 EUR |
83,477.0000 RLY |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0054 EUR |
| 2023-11-14 |
0.0056 EUR |
422,518.0000 RLY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-11-13 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0058 EUR |
| 2023-11-12 |
0.0058 EUR |
17,250.0000 RLY |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-11-11 |
0.0062 EUR |
5,000.0000 RLY |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-11-10 |
0.0060 EUR |
14,538.0000 RLY |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-11-09 |
0.0057 EUR |
252,992.0000 RLY |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-11-08 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0056 EUR |
| 2023-11-07 |
0.0056 EUR |
150,314.0000 RLY |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-11-06 |
0.0058 EUR |
219,058.0000 RLY |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-11-05 |
0.0057 EUR |
11,649.0000 RLY |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-11-03 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-11-02 |
0.0055 EUR |
200,514.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-01 |
0.0055 EUR |
202,153.0000 RLY |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-31 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-10-30 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-10-29 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-10-28 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-10-27 |
0.0055 EUR |
64,441.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-26 |
0.0056 EUR |
5,346.0000 RLY |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-25 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0058 EUR |
| 2023-10-24 |
0.0058 EUR |
2,000.0000 RLY |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-23 |
0.0058 EUR |
2,151.0000 RLY |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-22 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0032 EUR |
| 2023-10-21 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0032 EUR |