Identifier on Bitstamp: rlyeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0054 EUR |
| 2023-11-18 |
0.0057 EUR |
34,149.0000 RLY |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-11-17 |
0.0056 EUR |
128,332.0000 RLY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-11-16 |
0.0057 EUR |
253,327.0000 RLY |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0056 EUR |
| 2023-11-15 |
0.0056 EUR |
83,477.0000 RLY |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0054 EUR |
| 2023-11-14 |
0.0056 EUR |
422,518.0000 RLY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-11-13 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0058 EUR |
| 2023-11-12 |
0.0058 EUR |
17,250.0000 RLY |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-11-11 |
0.0062 EUR |
5,000.0000 RLY |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-11-10 |
0.0060 EUR |
14,538.0000 RLY |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-11-09 |
0.0057 EUR |
252,992.0000 RLY |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-11-08 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0056 EUR |
| 2023-11-07 |
0.0056 EUR |
150,314.0000 RLY |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-11-06 |
0.0058 EUR |
219,058.0000 RLY |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-11-05 |
0.0057 EUR |
11,649.0000 RLY |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-11-03 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-11-02 |
0.0055 EUR |
200,514.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-01 |
0.0055 EUR |
202,153.0000 RLY |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-31 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-10-30 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-10-29 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-10-28 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0055 EUR |
| 2023-10-27 |
0.0055 EUR |
64,441.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-26 |
0.0056 EUR |
5,346.0000 RLY |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-10-25 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0058 EUR |
| 2023-10-24 |
0.0058 EUR |
2,000.0000 RLY |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-23 |
0.0058 EUR |
2,151.0000 RLY |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-22 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0032 EUR |
| 2023-10-21 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0032 EUR |
| 2023-10-20 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0032 EUR |
| 2023-10-19 |
0.0037 EUR |
170,609.0000 RLY |
0.0052 EUR |
0.0032 EUR |
0.0052 EUR |
0.0032 EUR |
| 2023-10-18 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0052 EUR |
| 2023-10-17 |
0.0058 EUR |
71,229.0000 RLY |
0.0061 EUR |
0.0052 EUR |
0.0061 EUR |
0.0052 EUR |
| 2023-10-16 |
0.0055 EUR |
10,634.0000 RLY |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-15 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0052 EUR |
| 2023-10-14 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0052 EUR |
| 2023-10-13 |
0.0052 EUR |
2,771.0000 RLY |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-10-12 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0052 EUR |
| 2023-10-11 |
0.0054 EUR |
29,603.0000 RLY |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-10-10 |
0.0057 EUR |
14,655.0000 RLY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-10-09 |
0.0060 EUR |
16,560.0000 RLY |
0.0058 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0058 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0058 EUR |
| 2023-10-06 |
0.0058 EUR |
8,181.0000 RLY |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-05 |
0.0057 EUR |
10,000.0000 RLY |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-10-04 |
0.0058 EUR |
19,942.0000 RLY |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-10-03 |
0.0059 EUR |
10,187.0000 RLY |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-02 |
0.0059 EUR |
5,076.0000 RLY |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-10-01 |
0.0000 EUR |
0.0000 RLY |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0056 EUR |