Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2024-12-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0022 USD |
| 2024-12-20 |
0.0022 USD |
34,053.0000 RLY |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-19 |
0.0022 USD |
49,628.0000 RLY |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0023 USD |
| 2024-12-17 |
0.0023 USD |
102,582.0000 RLY |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-12-15 |
0.0025 USD |
62,091.0000 RLY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-14 |
0.0025 USD |
30,050.0000 RLY |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2024-12-12 |
0.0025 USD |
291,538.0000 RLY |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-11 |
0.0026 USD |
166,378.0000 RLY |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2024-12-10 |
0.0025 USD |
384,365.0000 RLY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-09 |
0.0028 USD |
374,861.0000 RLY |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2024-12-08 |
0.0028 USD |
1,045,752.0000 RLY |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-12-07 |
0.0027 USD |
227,745.0000 RLY |
0.0023 USD |
0.0023 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-06 |
0.0023 USD |
13,043.0000 RLY |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-05 |
0.0027 USD |
2,951,874.0000 RLY |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0025 USD |
| 2024-12-04 |
0.0029 USD |
387,471.0000 RLY |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2024-12-03 |
0.0025 USD |
130,355.0000 RLY |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-02 |
0.0024 USD |
698,327.0000 RLY |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2024-12-01 |
0.0024 USD |
182,131.0000 RLY |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-30 |
0.0017 USD |
531,064.0000 RLY |
0.0021 USD |
0.0016 USD |
0.0021 USD |
0.0018 USD |
| 2024-11-29 |
0.0023 USD |
1,245,021.0000 RLY |
0.0022 USD |
0.0017 USD |
0.0025 USD |
0.0021 USD |
| 2024-11-28 |
0.0024 USD |
152,631.0000 RLY |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-11-27 |
0.0022 USD |
62,597.0000 RLY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-26 |
0.0022 USD |
2,618,858.0000 RLY |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2024-11-25 |
0.0024 USD |
6,272,815.0000 RLY |
0.0025 USD |
0.0018 USD |
0.0032 USD |
0.0024 USD |
| 2024-11-24 |
0.0028 USD |
1,253,315.0000 RLY |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2024-11-23 |
0.0028 USD |
3,049,118.0000 RLY |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2024-11-22 |
0.0034 USD |
729,321.0000 RLY |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2024-11-21 |
0.0034 USD |
11,234.0000 RLY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-20 |
0.0032 USD |
63,516.0000 RLY |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-19 |
0.0032 USD |
62,073.0000 RLY |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-18 |
0.0031 USD |
812,734.0000 RLY |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-11-17 |
0.0034 USD |
50,391.0000 RLY |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-16 |
0.0033 USD |
38,397.0000 RLY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-15 |
0.0033 USD |
17,667.0000 RLY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2024-11-13 |
0.0034 USD |
180,401.0000 RLY |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-12 |
0.0034 USD |
30,675.0000 RLY |
0.0033 USD |
0.0033 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-11 |
0.0035 USD |
6,265.0000 RLY |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2024-11-08 |
0.0035 USD |
23,045.0000 RLY |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-11-06 |
0.0039 USD |
58,725.0000 RLY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-05 |
0.0036 USD |
79,609.0000 RLY |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |