Crypto exchange Bitstamp

Market Rally (RLY) / USD

Identifier on Bitstamp: rlyusd
123...1920
Date Price Volume Open Low High Close
2024-12-23 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0022 USD
2024-12-22 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0022 USD
2024-12-21 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0022 USD
2024-12-20 0.0022 USD 34,053.0000 RLY 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2024-12-19 0.0022 USD 49,628.0000 RLY 0.0022 USD 0.0022 USD 0.0023 USD 0.0023 USD
2024-12-18 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0023 USD
2024-12-17 0.0023 USD 102,582.0000 RLY 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2024-12-16 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0025 USD
2024-12-15 0.0025 USD 62,091.0000 RLY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2024-12-14 0.0025 USD 30,050.0000 RLY 0.0025 USD 0.0025 USD 0.0026 USD 0.0026 USD
2024-12-13 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0025 USD
2024-12-12 0.0025 USD 291,538.0000 RLY 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2024-12-11 0.0026 USD 166,378.0000 RLY 0.0024 USD 0.0023 USD 0.0028 USD 0.0028 USD
2024-12-10 0.0025 USD 384,365.0000 RLY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2024-12-09 0.0028 USD 374,861.0000 RLY 0.0028 USD 0.0025 USD 0.0029 USD 0.0025 USD
2024-12-08 0.0028 USD 1,045,752.0000 RLY 0.0028 USD 0.0028 USD 0.0029 USD 0.0029 USD
2024-12-07 0.0027 USD 227,745.0000 RLY 0.0023 USD 0.0023 USD 0.0029 USD 0.0028 USD
2024-12-06 0.0023 USD 13,043.0000 RLY 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2024-12-05 0.0027 USD 2,951,874.0000 RLY 0.0024 USD 0.0022 USD 0.0028 USD 0.0025 USD
2024-12-04 0.0029 USD 387,471.0000 RLY 0.0026 USD 0.0025 USD 0.0031 USD 0.0026 USD
2024-12-03 0.0025 USD 130,355.0000 RLY 0.0022 USD 0.0022 USD 0.0026 USD 0.0026 USD
2024-12-02 0.0024 USD 698,327.0000 RLY 0.0025 USD 0.0022 USD 0.0027 USD 0.0022 USD
2024-12-01 0.0024 USD 182,131.0000 RLY 0.0022 USD 0.0021 USD 0.0025 USD 0.0025 USD
2024-11-30 0.0017 USD 531,064.0000 RLY 0.0021 USD 0.0016 USD 0.0021 USD 0.0018 USD
2024-11-29 0.0023 USD 1,245,021.0000 RLY 0.0022 USD 0.0017 USD 0.0025 USD 0.0021 USD
2024-11-28 0.0024 USD 152,631.0000 RLY 0.0024 USD 0.0023 USD 0.0024 USD 0.0023 USD
2024-11-27 0.0022 USD 62,597.0000 RLY 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2024-11-26 0.0022 USD 2,618,858.0000 RLY 0.0024 USD 0.0019 USD 0.0024 USD 0.0019 USD
2024-11-25 0.0024 USD 6,272,815.0000 RLY 0.0025 USD 0.0018 USD 0.0032 USD 0.0024 USD
2024-11-24 0.0028 USD 1,253,315.0000 RLY 0.0030 USD 0.0025 USD 0.0030 USD 0.0025 USD
2024-11-23 0.0028 USD 3,049,118.0000 RLY 0.0032 USD 0.0027 USD 0.0032 USD 0.0027 USD
2024-11-22 0.0034 USD 729,321.0000 RLY 0.0031 USD 0.0030 USD 0.0035 USD 0.0030 USD
2024-11-21 0.0034 USD 11,234.0000 RLY 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2024-11-20 0.0032 USD 63,516.0000 RLY 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-11-19 0.0032 USD 62,073.0000 RLY 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-11-18 0.0031 USD 812,734.0000 RLY 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2024-11-17 0.0034 USD 50,391.0000 RLY 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2024-11-16 0.0033 USD 38,397.0000 RLY 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-11-15 0.0033 USD 17,667.0000 RLY 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-11-14 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0032 USD
2024-11-13 0.0034 USD 180,401.0000 RLY 0.0036 USD 0.0032 USD 0.0036 USD 0.0032 USD
2024-11-12 0.0034 USD 30,675.0000 RLY 0.0033 USD 0.0033 USD 0.0044 USD 0.0044 USD
2024-11-11 0.0035 USD 6,265.0000 RLY 0.0035 USD 0.0034 USD 0.0035 USD 0.0034 USD
2024-11-10 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0035 USD
2024-11-09 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0035 USD
2024-11-08 0.0035 USD 23,045.0000 RLY 0.0035 USD 0.0033 USD 0.0039 USD 0.0035 USD
2024-11-07 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0039 USD
2024-11-06 0.0039 USD 58,725.0000 RLY 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-11-05 0.0036 USD 79,609.0000 RLY 0.0037 USD 0.0034 USD 0.0037 USD 0.0034 USD
2024-11-04 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0039 USD
123...1920