Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0034 USD |
729,321.0000 RLY |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2024-11-21 |
0.0034 USD |
11,234.0000 RLY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-20 |
0.0032 USD |
63,516.0000 RLY |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-19 |
0.0032 USD |
62,073.0000 RLY |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-11-18 |
0.0031 USD |
812,734.0000 RLY |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-11-17 |
0.0034 USD |
50,391.0000 RLY |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-16 |
0.0033 USD |
38,397.0000 RLY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-15 |
0.0033 USD |
17,667.0000 RLY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2024-11-13 |
0.0034 USD |
180,401.0000 RLY |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-12 |
0.0034 USD |
30,675.0000 RLY |
0.0033 USD |
0.0033 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-11 |
0.0035 USD |
6,265.0000 RLY |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2024-11-08 |
0.0035 USD |
23,045.0000 RLY |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-11-06 |
0.0039 USD |
58,725.0000 RLY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-05 |
0.0036 USD |
79,609.0000 RLY |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-10-30 |
0.0039 USD |
362.0000 RLY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-29 |
0.0039 USD |
63,740.0000 RLY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-28 |
0.0039 USD |
29,154.0000 RLY |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-27 |
0.0040 USD |
3,856.0000 RLY |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2024-10-24 |
0.0043 USD |
4,937.0000 RLY |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2024-10-17 |
0.0041 USD |
4,320.0000 RLY |
0.0047 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2024-10-16 |
0.0047 USD |
4,010.0000 RLY |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-10-15 |
0.0047 USD |
6,521.0000 RLY |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-10-14 |
0.0048 USD |
156,546.0000 RLY |
0.0051 USD |
0.0039 USD |
0.0051 USD |
0.0046 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |