Crypto exchange Bitstamp

Market Rally (RLY) / USD

Identifier on Bitstamp: rlyusd
Date Price Volume Open Low High Close
2023-05-03 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0095 USD
2023-05-02 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0095 USD
2023-05-01 0.0096 USD 4,473.0000 RLY 0.0096 USD 0.0095 USD 0.0096 USD 0.0095 USD
2023-04-30 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0102 USD
2023-04-29 0.0102 USD 2,100.0000 RLY 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2023-04-28 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0102 USD
2023-04-27 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0102 USD
2023-04-26 0.0102 USD 990.0000 RLY 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2023-04-25 0.0103 USD 1,270.0000 RLY 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2023-04-24 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0108 USD
2023-04-23 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0108 USD
2023-04-22 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0108 USD
2023-04-21 0.0108 USD 935.0000 RLY 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2023-04-20 0.0112 USD 2,641.0000 RLY 0.0112 USD 0.0112 USD 0.0132 USD 0.0132 USD
2023-04-19 0.0117 USD 21,661.0000 RLY 0.0121 USD 0.0112 USD 0.0121 USD 0.0112 USD
2023-04-18 0.0122 USD 2,591.0000 RLY 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2023-04-17 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0136 USD
2023-04-16 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0136 USD
2023-04-15 0.0136 USD 2,591.0000 RLY 0.0136 USD 0.0136 USD 0.0136 USD 0.0136 USD
2023-04-14 0.0141 USD 3,000.0000 RLY 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2023-04-13 0.0121 USD 1,066.0000 RLY 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2023-04-12 0.0137 USD 24,855.0000 RLY 0.0137 USD 0.0136 USD 0.0138 USD 0.0138 USD
2023-04-11 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0120 USD
2023-04-10 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0120 USD
2023-04-09 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0120 USD
2023-04-08 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0120 USD
2023-04-07 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0120 USD
2023-04-06 0.0120 USD 6,000.0000 RLY 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-04-05 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0120 USD
2023-04-04 0.0120 USD 3,100.0000 RLY 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-04-03 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2023-04-02 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2023-04-01 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2023-03-31 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2023-03-30 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2023-03-29 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2023-03-28 0.0126 USD 1,975.0000 RLY 0.0126 USD 0.0125 USD 0.0126 USD 0.0125 USD
2023-03-27 0.0128 USD 2,072.0000 RLY 0.0128 USD 0.0128 USD 0.0128 USD 0.0128 USD
2023-03-26 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0126 USD
2023-03-25 0.0138 USD 4,001.0000 RLY 0.0150 USD 0.0126 USD 0.0150 USD 0.0126 USD
2023-03-24 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0150 USD
2023-03-23 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0150 USD
2023-03-22 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0150 USD
2023-03-21 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0150 USD
2023-03-20 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0150 USD
2023-03-19 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0150 USD
2023-03-18 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0150 USD
2023-03-17 0.0150 USD 669.0000 RLY 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-03-16 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0170 USD
2023-03-15 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0170 USD