Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2023-05-01 |
0.0096 USD |
4,473.0000 RLY |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0102 USD |
| 2023-04-29 |
0.0102 USD |
2,100.0000 RLY |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0102 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0102 USD |
| 2023-04-26 |
0.0102 USD |
990.0000 RLY |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-04-25 |
0.0103 USD |
1,270.0000 RLY |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0108 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0108 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0108 USD |
| 2023-04-21 |
0.0108 USD |
935.0000 RLY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-04-20 |
0.0112 USD |
2,641.0000 RLY |
0.0112 USD |
0.0112 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-19 |
0.0117 USD |
21,661.0000 RLY |
0.0121 USD |
0.0112 USD |
0.0121 USD |
0.0112 USD |
| 2023-04-18 |
0.0122 USD |
2,591.0000 RLY |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0136 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0136 USD |
| 2023-04-15 |
0.0136 USD |
2,591.0000 RLY |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-04-14 |
0.0141 USD |
3,000.0000 RLY |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2023-04-13 |
0.0121 USD |
1,066.0000 RLY |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-04-12 |
0.0137 USD |
24,855.0000 RLY |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0120 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0120 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0120 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0120 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0120 USD |
| 2023-04-06 |
0.0120 USD |
6,000.0000 RLY |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0120 USD |
| 2023-04-04 |
0.0120 USD |
3,100.0000 RLY |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
| 2023-03-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
| 2023-03-28 |
0.0126 USD |
1,975.0000 RLY |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-03-27 |
0.0128 USD |
2,072.0000 RLY |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0126 USD |
| 2023-03-25 |
0.0138 USD |
4,001.0000 RLY |
0.0150 USD |
0.0126 USD |
0.0150 USD |
0.0126 USD |
| 2023-03-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0150 USD |
| 2023-03-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0150 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0150 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0150 USD |
| 2023-03-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0150 USD |
| 2023-03-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0150 USD |
| 2023-03-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0150 USD |
| 2023-03-17 |
0.0150 USD |
669.0000 RLY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0170 USD |
| 2023-03-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0170 USD |