Crypto exchange Bitstamp

Market Rally (RLY) / USD

Identifier on Bitstamp: rlyusd
Date Price Volume Open Low High Close
2023-03-14 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0170 USD
2023-03-13 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0170 USD
2023-03-12 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0170 USD
2023-03-11 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0170 USD
2023-03-10 0.0170 USD 600.0000 RLY 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-03-09 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0250 USD
2023-03-08 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0250 USD
2023-03-07 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0250 USD
2023-03-06 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0250 USD
2023-03-05 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0250 USD
2023-03-04 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0250 USD
2023-03-03 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0250 USD
2023-03-02 0.0250 USD 447.0000 RLY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2023-03-01 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0113 USD
2023-02-28 0.0113 USD 6,917.0000 RLY 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2023-02-27 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-26 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-25 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-24 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-23 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-22 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-21 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-20 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-19 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-18 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-17 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-16 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-15 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-14 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-13 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0099 USD
2023-02-12 0.0099 USD 21,000.0000 RLY 0.0100 USD 0.0099 USD 0.0100 USD 0.0099 USD
2023-02-11 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-10 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-09 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-08 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-07 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-06 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-05 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-04 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-03 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-02 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-02-01 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-01-31 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-01-30 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-01-29 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-01-28 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-01-27 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-01-26 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-01-25 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD
2023-01-24 0.0000 USD 0.0000 RLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0098 USD