Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0098 USD |
| 2022-12-12 |
0.0098 USD |
1,145.0000 RLY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-15 |
0.0100 USD |
3,832.0000 RLY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-14 |
0.0100 USD |
6,320.0000 RLY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0113 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0113 USD |
| 2022-11-11 |
0.0108 USD |
34,353.0000 RLY |
0.0121 USD |
0.0105 USD |
0.0121 USD |
0.0113 USD |
| 2022-11-10 |
0.0118 USD |
119,748.0000 RLY |
0.0102 USD |
0.0101 USD |
0.0120 USD |
0.0120 USD |
| 2022-11-09 |
0.0115 USD |
131,598.0000 RLY |
0.0136 USD |
0.0101 USD |
0.0136 USD |
0.0102 USD |
| 2022-11-08 |
0.0139 USD |
117,024.0000 RLY |
0.0165 USD |
0.0131 USD |
0.0165 USD |
0.0134 USD |
| 2022-11-07 |
0.0168 USD |
28,015.0000 RLY |
0.0165 USD |
0.0165 USD |
0.0175 USD |
0.0166 USD |
| 2022-11-06 |
0.0181 USD |
83,354.0000 RLY |
0.0167 USD |
0.0165 USD |
0.0207 USD |
0.0165 USD |
| 2022-11-05 |
0.0163 USD |
26,076.0000 RLY |
0.0161 USD |
0.0159 USD |
0.0169 USD |
0.0167 USD |