Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0100 USD |
| 2022-11-15 |
0.0100 USD |
3,832.0000 RLY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-14 |
0.0100 USD |
6,320.0000 RLY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0113 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0113 USD |
| 2022-11-11 |
0.0108 USD |
34,353.0000 RLY |
0.0121 USD |
0.0105 USD |
0.0121 USD |
0.0113 USD |
| 2022-11-10 |
0.0118 USD |
119,748.0000 RLY |
0.0102 USD |
0.0101 USD |
0.0120 USD |
0.0120 USD |
| 2022-11-09 |
0.0115 USD |
131,598.0000 RLY |
0.0136 USD |
0.0101 USD |
0.0136 USD |
0.0102 USD |
| 2022-11-08 |
0.0139 USD |
117,024.0000 RLY |
0.0165 USD |
0.0131 USD |
0.0165 USD |
0.0134 USD |
| 2022-11-07 |
0.0168 USD |
28,015.0000 RLY |
0.0165 USD |
0.0165 USD |
0.0175 USD |
0.0166 USD |
| 2022-11-06 |
0.0181 USD |
83,354.0000 RLY |
0.0167 USD |
0.0165 USD |
0.0207 USD |
0.0165 USD |
| 2022-11-05 |
0.0163 USD |
26,076.0000 RLY |
0.0161 USD |
0.0159 USD |
0.0169 USD |
0.0167 USD |
| 2022-11-04 |
0.0164 USD |
5,186.0000 RLY |
0.0164 USD |
0.0157 USD |
0.0164 USD |
0.0163 USD |
| 2022-11-03 |
0.0155 USD |
53,895.0000 RLY |
0.0149 USD |
0.0149 USD |
0.0161 USD |
0.0156 USD |
| 2022-11-02 |
0.0152 USD |
123,317.0000 RLY |
0.0146 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2022-11-01 |
0.0142 USD |
2,216.0000 RLY |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-10-31 |
0.0144 USD |
13,569.0000 RLY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0151 USD |
| 2022-10-29 |
0.0152 USD |
21,322.0000 RLY |
0.0155 USD |
0.0149 USD |
0.0155 USD |
0.0151 USD |
| 2022-10-28 |
0.0147 USD |
8,523.0000 RLY |
0.0145 USD |
0.0145 USD |
0.0151 USD |
0.0151 USD |
| 2022-10-27 |
0.0151 USD |
18,765.0000 RLY |
0.0152 USD |
0.0146 USD |
0.0153 USD |
0.0146 USD |
| 2022-10-26 |
0.0150 USD |
12,226.0000 RLY |
0.0152 USD |
0.0148 USD |
0.0153 USD |
0.0153 USD |
| 2022-10-25 |
0.0151 USD |
121,795.0000 RLY |
0.0154 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2022-10-24 |
0.0156 USD |
19,123.0000 RLY |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2022-10-23 |
0.0165 USD |
36,353.0000 RLY |
0.0166 USD |
0.0159 USD |
0.0180 USD |
0.0161 USD |
| 2022-10-22 |
0.0163 USD |
45,355.0000 RLY |
0.0154 USD |
0.0154 USD |
0.0181 USD |
0.0173 USD |
| 2022-10-21 |
0.0151 USD |
18,118.0000 RLY |
0.0149 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2022-10-20 |
0.0155 USD |
13,414.0000 RLY |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0155 USD |
| 2022-10-19 |
0.0159 USD |
127,805.0000 RLY |
0.0157 USD |
0.0157 USD |
0.0163 USD |
0.0160 USD |
| 2022-10-18 |
0.0164 USD |
4,989.0000 RLY |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0164 USD |
| 2022-10-17 |
0.0169 USD |
115,159.0000 RLY |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2022-10-16 |
0.0171 USD |
20,447.0000 RLY |
0.0170 USD |
0.0170 USD |
0.0173 USD |
0.0173 USD |