Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0176 USD |
4,311.0000 RLY |
0.0176 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2022-10-14 |
0.0173 USD |
33,956.0000 RLY |
0.0176 USD |
0.0166 USD |
0.0178 USD |
0.0166 USD |
| 2022-10-13 |
0.0170 USD |
19,596.0000 RLY |
0.0168 USD |
0.0165 USD |
0.0173 USD |
0.0173 USD |
| 2022-10-12 |
0.0188 USD |
56,831.0000 RLY |
0.0191 USD |
0.0183 USD |
0.0191 USD |
0.0183 USD |
| 2022-10-11 |
0.0196 USD |
40,419.0000 RLY |
0.0195 USD |
0.0188 USD |
0.0208 USD |
0.0193 USD |
| 2022-10-10 |
0.0207 USD |
12,768.0000 RLY |
0.0205 USD |
0.0200 USD |
0.0216 USD |
0.0200 USD |
| 2022-10-09 |
0.0202 USD |
3,280.0000 RLY |
0.0202 USD |
0.0196 USD |
0.0202 USD |
0.0196 USD |
| 2022-10-08 |
0.0198 USD |
6,708.0000 RLY |
0.0199 USD |
0.0197 USD |
0.0199 USD |
0.0197 USD |
| 2022-10-07 |
0.0201 USD |
10,442.0000 RLY |
0.0204 USD |
0.0198 USD |
0.0204 USD |
0.0198 USD |
| 2022-10-06 |
0.0206 USD |
9,876.0000 RLY |
0.0211 USD |
0.0202 USD |
0.0211 USD |
0.0202 USD |
| 2022-10-05 |
0.0208 USD |
71,746.0000 RLY |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0208 USD |
| 2022-10-04 |
0.0215 USD |
16,763.0000 RLY |
0.0215 USD |
0.0210 USD |
0.0219 USD |
0.0214 USD |
| 2022-10-03 |
0.0226 USD |
38,229.0000 RLY |
0.0237 USD |
0.0216 USD |
0.0241 USD |
0.0223 USD |
| 2022-10-02 |
0.0231 USD |
18,983.0000 RLY |
0.0208 USD |
0.0208 USD |
0.0253 USD |
0.0253 USD |
| 2022-10-01 |
0.0207 USD |
8,866.0000 RLY |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2022-09-30 |
0.0209 USD |
8,775.0000 RLY |
0.0212 USD |
0.0206 USD |
0.0212 USD |
0.0208 USD |
| 2022-09-29 |
0.0214 USD |
33,544.0000 RLY |
0.0221 USD |
0.0209 USD |
0.0221 USD |
0.0211 USD |
| 2022-09-28 |
0.0218 USD |
16,599.0000 RLY |
0.0215 USD |
0.0212 USD |
0.0226 USD |
0.0226 USD |
| 2022-09-27 |
0.0221 USD |
8,424.0000 RLY |
0.0229 USD |
0.0215 USD |
0.0229 USD |
0.0215 USD |
| 2022-09-26 |
0.0222 USD |
4,709.0000 RLY |
0.0224 USD |
0.0220 USD |
0.0224 USD |
0.0220 USD |
| 2022-09-25 |
0.0228 USD |
6,791.0000 RLY |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2022-09-24 |
0.0227 USD |
15,018.0000 RLY |
0.0227 USD |
0.0222 USD |
0.0231 USD |
0.0222 USD |
| 2022-09-23 |
0.0228 USD |
35,363.0000 RLY |
0.0235 USD |
0.0223 USD |
0.0235 USD |
0.0223 USD |
| 2022-09-22 |
0.0232 USD |
33,802.0000 RLY |
0.0231 USD |
0.0229 USD |
0.0238 USD |
0.0238 USD |
| 2022-09-21 |
0.0230 USD |
6,599.0000 RLY |
0.0231 USD |
0.0227 USD |
0.0231 USD |
0.0231 USD |
| 2022-09-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0245 USD |
| 2022-09-19 |
0.0243 USD |
7,118.0000 RLY |
0.0243 USD |
0.0241 USD |
0.0245 USD |
0.0245 USD |
| 2022-09-18 |
0.0248 USD |
10,312.0000 RLY |
0.0246 USD |
0.0238 USD |
0.0261 USD |
0.0238 USD |
| 2022-09-17 |
0.0262 USD |
9,126.0000 RLY |
0.0261 USD |
0.0261 USD |
0.0262 USD |
0.0262 USD |
| 2022-09-16 |
0.0255 USD |
55,324.0000 RLY |
0.0260 USD |
0.0249 USD |
0.0263 USD |
0.0259 USD |
| 2022-09-15 |
0.0254 USD |
21,657.0000 RLY |
0.0267 USD |
0.0251 USD |
0.0267 USD |
0.0254 USD |
| 2022-09-14 |
0.0281 USD |
3,070.0000 RLY |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-09-13 |
0.0286 USD |
2,118.0000 RLY |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-09-12 |
0.0310 USD |
15,673.0000 RLY |
0.0309 USD |
0.0309 USD |
0.0313 USD |
0.0313 USD |
| 2022-09-11 |
0.0311 USD |
556.0000 RLY |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-09-10 |
0.0319 USD |
32,340.0000 RLY |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2022-09-09 |
0.0310 USD |
14,658.0000 RLY |
0.0305 USD |
0.0305 USD |
0.0312 USD |
0.0312 USD |
| 2022-09-08 |
0.0310 USD |
9,941.0000 RLY |
0.0315 USD |
0.0307 USD |
0.0315 USD |
0.0307 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2022-09-06 |
0.0294 USD |
1,980.0000 RLY |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2022-09-02 |
0.0303 USD |
16,226.0000 RLY |
0.0304 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0335 USD |
| 2022-08-31 |
0.0335 USD |
1,108.0000 RLY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-08-30 |
0.0306 USD |
31,121.0000 RLY |
0.0317 USD |
0.0297 USD |
0.0318 USD |
0.0299 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0320 USD |
| 2022-08-28 |
0.0320 USD |
5,228.0000 RLY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-08-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0353 USD |