Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0281 USD |
3,070.0000 RLY |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-09-13 |
0.0286 USD |
2,118.0000 RLY |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-09-12 |
0.0310 USD |
15,673.0000 RLY |
0.0309 USD |
0.0309 USD |
0.0313 USD |
0.0313 USD |
| 2022-09-11 |
0.0311 USD |
556.0000 RLY |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-09-10 |
0.0319 USD |
32,340.0000 RLY |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2022-09-09 |
0.0310 USD |
14,658.0000 RLY |
0.0305 USD |
0.0305 USD |
0.0312 USD |
0.0312 USD |
| 2022-09-08 |
0.0310 USD |
9,941.0000 RLY |
0.0315 USD |
0.0307 USD |
0.0315 USD |
0.0307 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0294 USD |
| 2022-09-06 |
0.0294 USD |
1,980.0000 RLY |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0299 USD |
| 2022-09-02 |
0.0303 USD |
16,226.0000 RLY |
0.0304 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0335 USD |
| 2022-08-31 |
0.0335 USD |
1,108.0000 RLY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-08-30 |
0.0306 USD |
31,121.0000 RLY |
0.0317 USD |
0.0297 USD |
0.0318 USD |
0.0299 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0320 USD |
| 2022-08-28 |
0.0320 USD |
5,228.0000 RLY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-08-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0353 USD |
| 2022-08-26 |
0.0349 USD |
7,760.0000 RLY |
0.0341 USD |
0.0341 USD |
0.0353 USD |
0.0353 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0356 USD |
| 2022-08-24 |
0.0356 USD |
14,625.0000 RLY |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0368 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0368 USD |
| 2022-08-21 |
0.0368 USD |
129,933.0000 RLY |
0.0370 USD |
0.0368 USD |
0.0370 USD |
0.0368 USD |
| 2022-08-20 |
0.0353 USD |
11,658.0000 RLY |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2022-08-19 |
0.0381 USD |
5,286.0000 RLY |
0.0386 USD |
0.0377 USD |
0.0386 USD |
0.0380 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0430 USD |
| 2022-08-17 |
0.0430 USD |
530.0000 RLY |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0440 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0440 USD |
| 2022-08-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0440 USD |
| 2022-08-13 |
0.0437 USD |
7,229.0000 RLY |
0.0436 USD |
0.0436 USD |
0.0440 USD |
0.0440 USD |
| 2022-08-12 |
0.0428 USD |
44,622.0000 RLY |
0.0427 USD |
0.0427 USD |
0.0428 USD |
0.0428 USD |
| 2022-08-11 |
0.0429 USD |
29,567.0000 RLY |
0.0430 USD |
0.0426 USD |
0.0432 USD |
0.0432 USD |
| 2022-08-10 |
0.0432 USD |
111,990.0000 RLY |
0.0430 USD |
0.0427 USD |
0.0435 USD |
0.0430 USD |
| 2022-08-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0436 USD |
| 2022-08-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0436 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0436 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0436 USD |
| 2022-08-05 |
0.0435 USD |
2,329.0000 RLY |
0.0435 USD |
0.0435 USD |
0.0436 USD |
0.0436 USD |
| 2022-08-04 |
0.0423 USD |
1,400.0000 RLY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0430 USD |
| 2022-08-02 |
0.0430 USD |
1,110.0000 RLY |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0459 USD |
| 2022-07-31 |
0.0459 USD |
557.0000 RLY |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-07-30 |
0.0460 USD |
7,214.0000 RLY |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2022-07-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0467 USD |
| 2022-07-28 |
0.0474 USD |
264,654.0000 RLY |
0.0511 USD |
0.0467 USD |
0.0511 USD |
0.0467 USD |
| 2022-07-27 |
0.0430 USD |
31,792.0000 RLY |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |