Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0393 USD |
3,483.0000 RLY |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-07-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0414 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0414 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0414 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0414 USD |
| 2022-07-21 |
0.0418 USD |
89,152.0000 RLY |
0.0422 USD |
0.0414 USD |
0.0422 USD |
0.0414 USD |
| 2022-07-20 |
0.0435 USD |
11,500.0000 RLY |
0.0000 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-07-19 |
0.0435 USD |
1,861.0000 RLY |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2022-07-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0415 USD |
| 2022-07-17 |
0.0414 USD |
100,000.0000 RLY |
0.0414 USD |
0.0414 USD |
0.0415 USD |
0.0415 USD |
| 2022-07-16 |
0.0407 USD |
414.0000 RLY |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0405 USD |
| 2022-07-14 |
0.0405 USD |
1,115.0000 RLY |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-07-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0398 USD |
| 2022-07-12 |
0.0404 USD |
3,589.0000 RLY |
0.0417 USD |
0.0398 USD |
0.0417 USD |
0.0398 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0462 USD |
| 2022-07-10 |
0.0462 USD |
23,752.0000 RLY |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2022-07-09 |
0.0471 USD |
23,150.0000 RLY |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2022-07-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0402 USD |
| 2022-07-07 |
0.0402 USD |
1,001.0000 RLY |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-07-06 |
0.0384 USD |
13,544.0000 RLY |
0.0397 USD |
0.0382 USD |
0.0397 USD |
0.0383 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0365 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0365 USD |
| 2022-07-03 |
0.0365 USD |
1,098.0000 RLY |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0398 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0398 USD |
| 2022-06-30 |
0.0398 USD |
1,728.0000 RLY |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-06-29 |
0.0436 USD |
324.0000 RLY |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2022-06-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0436 USD |
| 2022-06-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0436 USD |
| 2022-06-26 |
0.0455 USD |
13,670.0000 RLY |
0.0457 USD |
0.0436 USD |
0.0457 USD |
0.0436 USD |
| 2022-06-25 |
0.0466 USD |
24,848.0000 RLY |
0.0467 USD |
0.0458 USD |
0.0467 USD |
0.0458 USD |
| 2022-06-24 |
0.0443 USD |
228.0000 RLY |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2022-06-23 |
0.0391 USD |
8,161.0000 RLY |
0.0388 USD |
0.0388 USD |
0.0398 USD |
0.0398 USD |
| 2022-06-22 |
0.0349 USD |
1,124.0000 RLY |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-06-21 |
0.0350 USD |
10,635.0000 RLY |
0.0349 USD |
0.0349 USD |
0.0350 USD |
0.0350 USD |
| 2022-06-20 |
0.0338 USD |
39,567.0000 RLY |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0298 USD |
| 2022-06-18 |
0.0304 USD |
3,083.0000 RLY |
0.0312 USD |
0.0298 USD |
0.0312 USD |
0.0298 USD |
| 2022-06-17 |
0.0326 USD |
36,451.0000 RLY |
0.0324 USD |
0.0324 USD |
0.0343 USD |
0.0335 USD |
| 2022-06-16 |
0.0329 USD |
2,447.0000 RLY |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-06-15 |
0.0359 USD |
77,642.0000 RLY |
0.0352 USD |
0.0352 USD |
0.0380 USD |
0.0380 USD |
| 2022-06-14 |
0.0388 USD |
39,072.0000 RLY |
0.0366 USD |
0.0366 USD |
0.0399 USD |
0.0372 USD |
| 2022-06-13 |
0.0395 USD |
20,004.0000 RLY |
0.0434 USD |
0.0388 USD |
0.0434 USD |
0.0394 USD |
| 2022-06-12 |
0.0484 USD |
9,527.0000 RLY |
0.0494 USD |
0.0456 USD |
0.0497 USD |
0.0456 USD |
| 2022-06-11 |
0.0494 USD |
11,687.0000 RLY |
0.0508 USD |
0.0489 USD |
0.0508 USD |
0.0496 USD |
| 2022-06-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0589 USD |
| 2022-06-09 |
0.0589 USD |
5,101.0000 RLY |
0.0588 USD |
0.0588 USD |
0.0589 USD |
0.0589 USD |
| 2022-06-08 |
0.0594 USD |
7,791.0000 RLY |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2022-06-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0601 USD |