Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0402 USD |
1,001.0000 RLY |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-07-06 |
0.0384 USD |
13,544.0000 RLY |
0.0397 USD |
0.0382 USD |
0.0397 USD |
0.0383 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0365 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0365 USD |
| 2022-07-03 |
0.0365 USD |
1,098.0000 RLY |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0398 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0398 USD |
| 2022-06-30 |
0.0398 USD |
1,728.0000 RLY |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-06-29 |
0.0436 USD |
324.0000 RLY |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2022-06-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0436 USD |
| 2022-06-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0436 USD |
| 2022-06-26 |
0.0455 USD |
13,670.0000 RLY |
0.0457 USD |
0.0436 USD |
0.0457 USD |
0.0436 USD |
| 2022-06-25 |
0.0466 USD |
24,848.0000 RLY |
0.0467 USD |
0.0458 USD |
0.0467 USD |
0.0458 USD |
| 2022-06-24 |
0.0443 USD |
228.0000 RLY |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2022-06-23 |
0.0391 USD |
8,161.0000 RLY |
0.0388 USD |
0.0388 USD |
0.0398 USD |
0.0398 USD |
| 2022-06-22 |
0.0349 USD |
1,124.0000 RLY |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-06-21 |
0.0350 USD |
10,635.0000 RLY |
0.0349 USD |
0.0349 USD |
0.0350 USD |
0.0350 USD |
| 2022-06-20 |
0.0338 USD |
39,567.0000 RLY |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0298 USD |
| 2022-06-18 |
0.0304 USD |
3,083.0000 RLY |
0.0312 USD |
0.0298 USD |
0.0312 USD |
0.0298 USD |
| 2022-06-17 |
0.0326 USD |
36,451.0000 RLY |
0.0324 USD |
0.0324 USD |
0.0343 USD |
0.0335 USD |
| 2022-06-16 |
0.0329 USD |
2,447.0000 RLY |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-06-15 |
0.0359 USD |
77,642.0000 RLY |
0.0352 USD |
0.0352 USD |
0.0380 USD |
0.0380 USD |
| 2022-06-14 |
0.0388 USD |
39,072.0000 RLY |
0.0366 USD |
0.0366 USD |
0.0399 USD |
0.0372 USD |
| 2022-06-13 |
0.0395 USD |
20,004.0000 RLY |
0.0434 USD |
0.0388 USD |
0.0434 USD |
0.0394 USD |
| 2022-06-12 |
0.0484 USD |
9,527.0000 RLY |
0.0494 USD |
0.0456 USD |
0.0497 USD |
0.0456 USD |
| 2022-06-11 |
0.0494 USD |
11,687.0000 RLY |
0.0508 USD |
0.0489 USD |
0.0508 USD |
0.0496 USD |
| 2022-06-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0589 USD |
| 2022-06-09 |
0.0589 USD |
5,101.0000 RLY |
0.0588 USD |
0.0588 USD |
0.0589 USD |
0.0589 USD |
| 2022-06-08 |
0.0594 USD |
7,791.0000 RLY |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2022-06-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0601 USD |
| 2022-06-06 |
0.0601 USD |
9,665.0000 RLY |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2022-06-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0610 USD |
| 2022-06-04 |
0.0610 USD |
200.0000 RLY |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-06-03 |
0.0638 USD |
35,896.0000 RLY |
0.0588 USD |
0.0588 USD |
0.0674 USD |
0.0674 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0590 USD |
| 2022-06-01 |
0.0603 USD |
48,738.0000 RLY |
0.0605 USD |
0.0581 USD |
0.0628 USD |
0.0590 USD |
| 2022-05-31 |
0.0618 USD |
26,923.0000 RLY |
0.0615 USD |
0.0615 USD |
0.0621 USD |
0.0616 USD |
| 2022-05-30 |
0.0617 USD |
8,433.0000 RLY |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2022-05-29 |
0.0567 USD |
11,632.0000 RLY |
0.0568 USD |
0.0560 USD |
0.0568 USD |
0.0568 USD |
| 2022-05-28 |
0.0572 USD |
14,060.0000 RLY |
0.0568 USD |
0.0568 USD |
0.0579 USD |
0.0579 USD |
| 2022-05-27 |
0.0564 USD |
12,669.0000 RLY |
0.0565 USD |
0.0564 USD |
0.0565 USD |
0.0564 USD |
| 2022-05-26 |
0.0603 USD |
15,403.0000 RLY |
0.0643 USD |
0.0596 USD |
0.0643 USD |
0.0596 USD |
| 2022-05-25 |
0.0657 USD |
38,005.0000 RLY |
0.0661 USD |
0.0640 USD |
0.0661 USD |
0.0640 USD |
| 2022-05-24 |
0.0658 USD |
36,755.0000 RLY |
0.0672 USD |
0.0654 USD |
0.0672 USD |
0.0656 USD |
| 2022-05-23 |
0.0713 USD |
189,914.0000 RLY |
0.0666 USD |
0.0666 USD |
0.0817 USD |
0.0672 USD |
| 2022-05-22 |
0.0679 USD |
15,213.0000 RLY |
0.0677 USD |
0.0667 USD |
0.0690 USD |
0.0667 USD |
| 2022-05-21 |
0.0679 USD |
15,607.0000 RLY |
0.0659 USD |
0.0659 USD |
0.0684 USD |
0.0684 USD |
| 2022-05-20 |
0.0685 USD |
58,101.0000 RLY |
0.0684 USD |
0.0656 USD |
0.0694 USD |
0.0656 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0735 USD |