Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2024-09-13 |
0.0057 USD |
2,261.0000 RLY |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-09-12 |
0.0054 USD |
21,333.0000 RLY |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-09-10 |
0.0063 USD |
2,966.0000 RLY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-09-06 |
0.0065 USD |
20,134.0000 RLY |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-08-27 |
0.0072 USD |
1,793.0000 RLY |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0073 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0073 USD |
| 2024-08-24 |
0.0073 USD |
8,906.0000 RLY |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-08-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2024-08-22 |
0.0066 USD |
3,874.0000 RLY |
0.0068 USD |
0.0060 USD |
0.0068 USD |
0.0065 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2024-08-17 |
0.0058 USD |
32,585.0000 RLY |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0059 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2024-08-13 |
0.0060 USD |
3,921.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-08-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-08-04 |
0.0062 USD |
7,163.0000 RLY |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-08-02 |
0.0071 USD |
4,225.0000 RLY |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |