Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-19 |
0.0070 USD |
12,067.0000 RLY |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-07-09 |
0.0070 USD |
64,126.0000 RLY |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-05 |
0.0067 USD |
90,146.0000 RLY |
0.0079 USD |
0.0063 USD |
0.0079 USD |
0.0063 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0077 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0077 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0077 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0077 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0077 USD |
| 2024-06-29 |
0.0075 USD |
3,698.0000 RLY |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-06-25 |
0.0076 USD |
14,291.0000 RLY |
0.0080 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0080 USD |
| 2024-06-18 |
0.0081 USD |
31,877.0000 RLY |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2024-06-17 |
0.0093 USD |
28,963.0000 RLY |
0.0099 USD |
0.0084 USD |
0.0099 USD |
0.0084 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0099 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0099 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0099 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0099 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0099 USD |
| 2024-06-11 |
0.0100 USD |
102,929.0000 RLY |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0099 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0099 USD |
| 2024-06-08 |
0.0099 USD |
2,849.0000 RLY |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0099 USD |