Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0074 USD |
108,808.0000 RLY |
0.0073 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0070 USD |
| 2024-02-25 |
0.0070 USD |
8,215.0000 RLY |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2024-02-23 |
0.0069 USD |
3,611.0000 RLY |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-22 |
0.0071 USD |
19,053.0000 RLY |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-21 |
0.0068 USD |
4,426.0000 RLY |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-02-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2024-02-19 |
0.0070 USD |
37,841.0000 RLY |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2024-02-18 |
0.0074 USD |
26,474.0000 RLY |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2024-02-17 |
0.0069 USD |
61,140.0000 RLY |
0.0069 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-16 |
0.0068 USD |
3,642.0000 RLY |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-15 |
0.0069 USD |
1,566.0000 RLY |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2024-02-14 |
0.0070 USD |
57,095.0000 RLY |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-02-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-02-11 |
0.0072 USD |
119,219.0000 RLY |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-02-10 |
0.0073 USD |
26,451.0000 RLY |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-02-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0074 USD |
| 2024-02-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0074 USD |
| 2024-02-07 |
0.0074 USD |
59,544.0000 RLY |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2024-02-02 |
0.0066 USD |
8,367.0000 RLY |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2024-01-31 |
0.0065 USD |
67,760.0000 RLY |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2024-01-29 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2024-01-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2024-01-27 |
0.0069 USD |
3,128.0000 RLY |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0071 USD |
| 2024-01-24 |
0.0071 USD |
7,446.0000 RLY |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-23 |
0.0070 USD |
145,931.0000 RLY |
0.0068 USD |
0.0066 USD |
0.0074 USD |
0.0072 USD |
| 2024-01-22 |
0.0070 USD |
27,790.0000 RLY |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-01-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2024-01-20 |
0.0072 USD |
27,785.0000 RLY |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-19 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2024-01-18 |
0.0072 USD |
128,948.0000 RLY |
0.0070 USD |
0.0067 USD |
0.0078 USD |
0.0067 USD |
| 2024-01-17 |
0.0084 USD |
150,424.0000 RLY |
0.0067 USD |
0.0067 USD |
0.0106 USD |
0.0070 USD |
| 2024-01-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2024-01-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2024-01-14 |
0.0067 USD |
12,085.0000 RLY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0074 USD |
| 2024-01-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0074 USD |
| 2024-01-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0074 USD |
| 2024-01-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0074 USD |
| 2024-01-09 |
0.0074 USD |
4,019.0000 RLY |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |