Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0087 USD |
| 2023-12-08 |
0.0087 USD |
2,002.0000 RLY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-07 |
0.0082 USD |
71,549.0000 RLY |
0.0076 USD |
0.0076 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0052 USD |
| 2023-12-05 |
0.0058 USD |
14,672.0000 RLY |
0.0065 USD |
0.0052 USD |
0.0065 USD |
0.0052 USD |
| 2023-12-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-12-03 |
0.0060 USD |
12,000.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-02 |
0.0060 USD |
21,656.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-29 |
0.0060 USD |
2,511.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-27 |
0.0060 USD |
4,409.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-19 |
0.0060 USD |
16,617.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-16 |
0.0060 USD |
7,182.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-15 |
0.0059 USD |
8,246.0000 RLY |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-09 |
0.0060 USD |
284,698.0000 RLY |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-07 |
0.0060 USD |
30,022.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-06 |
0.0060 USD |
11,671.0000 RLY |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-10-31 |
0.0059 USD |
11,298.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2023-10-29 |
0.0059 USD |
39,684.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2023-10-26 |
0.0059 USD |
22,234.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-25 |
0.0059 USD |
17,182.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-10-23 |
0.0060 USD |
27,520.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |