Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-01-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-01-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2024-01-05 |
0.0072 USD |
3,007.0000 RLY |
0.0080 USD |
0.0064 USD |
0.0080 USD |
0.0064 USD |
| 2024-01-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0087 USD |
| 2024-01-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0087 USD |
| 2024-01-02 |
0.0079 USD |
41,870.0000 RLY |
0.0078 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2024-01-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0088 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0088 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0088 USD |
| 2023-12-29 |
0.0088 USD |
4,410.0000 RLY |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-12-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2023-12-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2023-12-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0095 USD |
| 2023-12-25 |
0.0096 USD |
27,561.0000 RLY |
0.0096 USD |
0.0093 USD |
0.0102 USD |
0.0095 USD |
| 2023-12-24 |
0.0092 USD |
2,437.0000 RLY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-12-23 |
0.0091 USD |
16,197.0000 RLY |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-12-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0067 USD |
| 2023-12-21 |
0.0066 USD |
10,101.0000 RLY |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-20 |
0.0082 USD |
6,090.0000 RLY |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0085 USD |
| 2023-12-19 |
0.0083 USD |
2,437.0000 RLY |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-12-18 |
0.0093 USD |
6,232.0000 RLY |
0.0085 USD |
0.0079 USD |
0.0111 USD |
0.0111 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2023-12-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2023-12-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0078 USD |
| 2023-12-12 |
0.0078 USD |
3,611.0000 RLY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-11 |
0.0077 USD |
25,935.0000 RLY |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-10 |
0.0087 USD |
12,000.0000 RLY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-09 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0087 USD |
| 2023-12-08 |
0.0087 USD |
2,002.0000 RLY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-07 |
0.0082 USD |
71,549.0000 RLY |
0.0076 USD |
0.0076 USD |
0.0087 USD |
0.0087 USD |
| 2023-12-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0052 USD |
| 2023-12-05 |
0.0058 USD |
14,672.0000 RLY |
0.0065 USD |
0.0052 USD |
0.0065 USD |
0.0052 USD |
| 2023-12-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-12-03 |
0.0060 USD |
12,000.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-02 |
0.0060 USD |
21,656.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-29 |
0.0060 USD |
2,511.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-27 |
0.0060 USD |
4,409.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |