Identifier on Bitstamp: rlyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0060 USD |
16,617.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-16 |
0.0060 USD |
7,182.0000 RLY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-15 |
0.0059 USD |
8,246.0000 RLY |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-11 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2023-11-09 |
0.0060 USD |
284,698.0000 RLY |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-07 |
0.0060 USD |
30,022.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-06 |
0.0060 USD |
11,671.0000 RLY |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-03 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-11-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-10-31 |
0.0059 USD |
11,298.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-30 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2023-10-29 |
0.0059 USD |
39,684.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2023-10-26 |
0.0059 USD |
22,234.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-25 |
0.0059 USD |
17,182.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-24 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2023-10-23 |
0.0060 USD |
27,520.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-19 |
0.0037 USD |
1,169,488.0000 RLY |
0.0034 USD |
0.0034 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-18 |
0.0034 USD |
200.0000 RLY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-17 |
0.0069 USD |
3,014.0000 RLY |
0.0076 USD |
0.0063 USD |
0.0076 USD |
0.0063 USD |
| 2023-10-16 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0057 USD |
| 2023-10-11 |
0.0057 USD |
13,247.0000 RLY |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2023-10-09 |
0.0059 USD |
2,000.0000 RLY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2023-10-03 |
0.0061 USD |
59,478.0000 RLY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 RLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |