Identifier on Bitstamp: rndreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
6.7560 EUR |
7,151.6700 RNDR |
6.8350 EUR |
6.5260 EUR |
6.9180 EUR |
6.8280 EUR |
| 2024-12-28 |
6.7520 EUR |
6,786.8700 RNDR |
6.7160 EUR |
6.5260 EUR |
6.9180 EUR |
6.8290 EUR |
| 2024-12-27 |
6.8720 EUR |
6,173.4600 RNDR |
6.8220 EUR |
6.6750 EUR |
7.3550 EUR |
6.6930 EUR |
| 2024-12-26 |
6.9850 EUR |
4,211.7400 RNDR |
7.2850 EUR |
6.8000 EUR |
7.3320 EUR |
6.8060 EUR |
| 2024-12-25 |
7.3420 EUR |
6,919.8700 RNDR |
7.4860 EUR |
7.1570 EUR |
7.5350 EUR |
7.2310 EUR |
| 2024-12-24 |
7.4440 EUR |
7,514.9300 RNDR |
7.3330 EUR |
7.2400 EUR |
7.7400 EUR |
7.5220 EUR |
| 2024-12-23 |
6.7900 EUR |
7,899.7200 RNDR |
6.7490 EUR |
6.5910 EUR |
6.9920 EUR |
6.7020 EUR |
| 2024-12-22 |
6.7780 EUR |
8,609.4200 RNDR |
6.8090 EUR |
6.5780 EUR |
7.0690 EUR |
6.7670 EUR |
| 2024-12-21 |
7.1330 EUR |
11,275.3100 RNDR |
7.0570 EUR |
6.4960 EUR |
7.6760 EUR |
6.8000 EUR |
| 2024-12-20 |
6.5920 EUR |
17,694.6800 RNDR |
6.9920 EUR |
5.6860 EUR |
7.1440 EUR |
7.1270 EUR |
| 2024-12-19 |
7.1320 EUR |
14,168.6200 RNDR |
7.5000 EUR |
6.6980 EUR |
7.7660 EUR |
7.1000 EUR |
| 2024-12-18 |
7.8690 EUR |
8,533.7900 RNDR |
8.1390 EUR |
7.5100 EUR |
8.1430 EUR |
7.5190 EUR |
| 2024-12-17 |
8.4160 EUR |
4,387.9400 RNDR |
8.3910 EUR |
8.0500 EUR |
8.6090 EUR |
8.0500 EUR |
| 2024-12-16 |
8.6530 EUR |
4,779.7000 RNDR |
9.0300 EUR |
8.3050 EUR |
9.0850 EUR |
8.5380 EUR |
| 2024-12-15 |
8.5870 EUR |
6,900.7800 RNDR |
8.5540 EUR |
8.4180 EUR |
8.9110 EUR |
8.4600 EUR |
| 2024-12-14 |
8.6990 EUR |
4,145.0600 RNDR |
8.9900 EUR |
8.4200 EUR |
8.9900 EUR |
8.5930 EUR |
| 2024-12-13 |
8.9350 EUR |
6,658.3100 RNDR |
9.1090 EUR |
8.7650 EUR |
9.4780 EUR |
8.8070 EUR |
| 2024-12-12 |
9.3870 EUR |
1,696.3100 RNDR |
9.3550 EUR |
9.0000 EUR |
9.6840 EUR |
9.0000 EUR |
| 2024-12-11 |
9.0030 EUR |
2,975.0300 RNDR |
8.0280 EUR |
8.0280 EUR |
9.4990 EUR |
9.1980 EUR |
| 2024-12-10 |
8.1060 EUR |
7,540.7600 RNDR |
8.5300 EUR |
7.7150 EUR |
8.5300 EUR |
8.2790 EUR |
| 2024-12-09 |
8.7350 EUR |
9,639.2000 RNDR |
9.6870 EUR |
7.5510 EUR |
9.7200 EUR |
8.2000 EUR |
| 2024-12-08 |
9.6530 EUR |
1,814.3700 RNDR |
9.7670 EUR |
9.5370 EUR |
9.9300 EUR |
9.7150 EUR |
| 2024-12-07 |
9.7920 EUR |
1,608.6100 RNDR |
9.9650 EUR |
9.6510 EUR |
9.9650 EUR |
9.8300 EUR |
| 2024-12-06 |
9.9970 EUR |
8,165.9400 RNDR |
9.4920 EUR |
9.3600 EUR |
10.6880 EUR |
9.9650 EUR |
| 2024-12-05 |
9.6070 EUR |
24,841.7500 RNDR |
8.6010 EUR |
8.0010 EUR |
10.8700 EUR |
9.4110 EUR |
| 2024-12-04 |
8.5750 EUR |
5,676.4800 RNDR |
8.4010 EUR |
8.0020 EUR |
8.8000 EUR |
8.7950 EUR |
| 2024-12-03 |
8.3790 EUR |
11,105.5800 RNDR |
8.2780 EUR |
7.9000 EUR |
8.7990 EUR |
8.5460 EUR |
| 2024-12-02 |
7.9830 EUR |
5,349.4600 RNDR |
8.2960 EUR |
7.5080 EUR |
8.3940 EUR |
8.1910 EUR |
| 2024-12-01 |
8.3220 EUR |
5,057.3700 RNDR |
8.3800 EUR |
8.1010 EUR |
8.8220 EUR |
8.1010 EUR |
| 2024-11-30 |
8.3440 EUR |
3,708.2800 RNDR |
8.1580 EUR |
8.1570 EUR |
8.6900 EUR |
8.4520 EUR |
| 2024-11-29 |
8.3800 EUR |
3,555.3200 RNDR |
8.3800 EUR |
8.0010 EUR |
8.8870 EUR |
8.2780 EUR |
| 2024-11-28 |
7.8900 EUR |
17,321.6000 RNDR |
7.5610 EUR |
7.3210 EUR |
8.5000 EUR |
8.3800 EUR |
| 2024-11-27 |
7.4260 EUR |
1,521.9400 RNDR |
6.9500 EUR |
6.9500 EUR |
7.7620 EUR |
7.5560 EUR |
| 2024-11-26 |
6.9850 EUR |
1,696.1100 RNDR |
7.0500 EUR |
6.8200 EUR |
7.7430 EUR |
6.9220 EUR |
| 2024-11-25 |
7.6920 EUR |
15,273.1900 RNDR |
7.8110 EUR |
6.8190 EUR |
9.0200 EUR |
7.1600 EUR |
| 2024-11-24 |
7.4670 EUR |
5,084.7800 RNDR |
7.3460 EUR |
6.8200 EUR |
7.8720 EUR |
7.5760 EUR |
| 2024-11-23 |
7.4590 EUR |
8,430.4700 RNDR |
7.4860 EUR |
7.0120 EUR |
7.8990 EUR |
7.3240 EUR |
| 2024-11-22 |
6.9990 EUR |
10,112.7200 RNDR |
7.1190 EUR |
6.7000 EUR |
7.6400 EUR |
7.1990 EUR |
| 2024-11-21 |
7.0170 EUR |
5,527.6600 RNDR |
6.9030 EUR |
6.8100 EUR |
7.3020 EUR |
7.0290 EUR |
| 2024-11-20 |
7.5060 EUR |
3,724.4600 RNDR |
7.4120 EUR |
7.2120 EUR |
7.8100 EUR |
7.2130 EUR |
| 2024-11-19 |
7.4850 EUR |
4,257.3900 RNDR |
7.2180 EUR |
7.1000 EUR |
7.8990 EUR |
7.4190 EUR |
| 2024-11-18 |
7.2690 EUR |
8,098.0200 RNDR |
6.7610 EUR |
6.7290 EUR |
7.6000 EUR |
7.2490 EUR |
| 2024-11-17 |
6.6810 EUR |
2,859.2200 RNDR |
6.7780 EUR |
6.3240 EUR |
6.9000 EUR |
6.3370 EUR |
| 2024-11-16 |
6.7990 EUR |
2,670.4000 RNDR |
6.6800 EUR |
6.4930 EUR |
6.9000 EUR |
6.8970 EUR |
| 2024-11-15 |
6.3510 EUR |
3,174.6900 RNDR |
6.5310 EUR |
6.1000 EUR |
6.7090 EUR |
6.6910 EUR |
| 2024-11-14 |
6.7430 EUR |
6,446.1100 RNDR |
6.5110 EUR |
6.4090 EUR |
7.1300 EUR |
6.4100 EUR |
| 2024-11-13 |
6.6060 EUR |
11,593.4100 RNDR |
7.0700 EUR |
6.2000 EUR |
7.1570 EUR |
6.7250 EUR |
| 2024-11-12 |
6.8100 EUR |
13,948.7400 RNDR |
6.5000 EUR |
6.0030 EUR |
7.3590 EUR |
7.0370 EUR |
| 2024-11-11 |
5.9390 EUR |
6,160.8400 RNDR |
5.2440 EUR |
5.1410 EUR |
6.6450 EUR |
6.0000 EUR |
| 2024-11-10 |
5.1910 EUR |
9,135.9600 RNDR |
5.0000 EUR |
4.7130 EUR |
5.9900 EUR |
5.4860 EUR |