Identifier on Bitstamp: rndreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7370 EUR |
8,737.0700 RNDR |
0.7400 EUR |
0.7240 EUR |
0.7640 EUR |
0.7600 EUR |
| 2022-11-03 |
0.8070 EUR |
1,610.9500 RNDR |
0.7850 EUR |
0.7700 EUR |
0.8500 EUR |
0.7700 EUR |
| 2022-11-02 |
0.8200 EUR |
14,893.4700 RNDR |
0.6700 EUR |
0.6700 EUR |
0.9010 EUR |
0.7480 EUR |
| 2022-11-01 |
0.6240 EUR |
1,046.8600 RNDR |
0.6000 EUR |
0.6000 EUR |
0.6710 EUR |
0.6710 EUR |
| 2022-10-31 |
0.6000 EUR |
1,227.0300 RNDR |
0.5990 EUR |
0.5900 EUR |
0.6150 EUR |
0.6080 EUR |
| 2022-10-30 |
0.5450 EUR |
1,129.8200 RNDR |
0.5480 EUR |
0.5390 EUR |
0.5550 EUR |
0.5550 EUR |
| 2022-10-29 |
0.5540 EUR |
171.8000 RNDR |
0.5510 EUR |
0.5510 EUR |
0.5600 EUR |
0.5580 EUR |
| 2022-10-28 |
0.5400 EUR |
2,474.5300 RNDR |
0.5400 EUR |
0.5390 EUR |
0.5420 EUR |
0.5420 EUR |
| 2022-10-27 |
0.5190 EUR |
2,144.6900 RNDR |
0.5280 EUR |
0.5070 EUR |
0.5290 EUR |
0.5110 EUR |
| 2022-10-26 |
0.5320 EUR |
321.2300 RNDR |
0.5380 EUR |
0.5280 EUR |
0.5380 EUR |
0.5280 EUR |
| 2022-10-25 |
0.5280 EUR |
2,782.1200 RNDR |
0.5350 EUR |
0.5110 EUR |
0.5370 EUR |
0.5280 EUR |
| 2022-10-24 |
0.5170 EUR |
3,507.9100 RNDR |
0.4890 EUR |
0.4890 EUR |
0.5340 EUR |
0.5160 EUR |
| 2022-10-23 |
0.4720 EUR |
936.9800 RNDR |
0.4710 EUR |
0.4680 EUR |
0.4790 EUR |
0.4730 EUR |
| 2022-10-22 |
0.4750 EUR |
2,329.0100 RNDR |
0.4400 EUR |
0.4400 EUR |
0.5100 EUR |
0.4610 EUR |
| 2022-10-21 |
0.4310 EUR |
247.9600 RNDR |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
| 2022-10-20 |
0.4580 EUR |
346.9900 RNDR |
0.4600 EUR |
0.4550 EUR |
0.4600 EUR |
0.4550 EUR |
| 2022-10-19 |
0.4430 EUR |
2,179.0300 RNDR |
0.4380 EUR |
0.4380 EUR |
0.4580 EUR |
0.4440 EUR |
| 2022-10-18 |
0.4270 EUR |
2,029.5100 RNDR |
0.4270 EUR |
0.4240 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-10-17 |
0.4360 EUR |
412.6900 RNDR |
0.4450 EUR |
0.4330 EUR |
0.4450 EUR |
0.4350 EUR |
| 2022-10-16 |
0.4470 EUR |
5,769.2500 RNDR |
0.4290 EUR |
0.4290 EUR |
0.4580 EUR |
0.4530 EUR |
| 2022-10-15 |
0.4270 EUR |
3,385.4000 RNDR |
0.4020 EUR |
0.4020 EUR |
0.4420 EUR |
0.4230 EUR |
| 2022-10-14 |
0.4150 EUR |
387.2300 RNDR |
0.4170 EUR |
0.4120 EUR |
0.4200 EUR |
0.4120 EUR |
| 2022-10-13 |
0.4030 EUR |
6,550.5300 RNDR |
0.4200 EUR |
0.3870 EUR |
0.4230 EUR |
0.4230 EUR |
| 2022-10-12 |
0.4330 EUR |
831.8400 RNDR |
0.4370 EUR |
0.4300 EUR |
0.4370 EUR |
0.4300 EUR |
| 2022-10-11 |
0.4480 EUR |
995.9400 RNDR |
0.4550 EUR |
0.4430 EUR |
0.4550 EUR |
0.4430 EUR |
| 2022-10-10 |
0.4710 EUR |
327.7000 RNDR |
0.4770 EUR |
0.4690 EUR |
0.4770 EUR |
0.4690 EUR |
| 2022-10-09 |
0.4800 EUR |
5,980.0700 RNDR |
0.4710 EUR |
0.4710 EUR |
0.4860 EUR |
0.4740 EUR |
| 2022-10-08 |
0.4670 EUR |
844.6000 RNDR |
0.4730 EUR |
0.4650 EUR |
0.4750 EUR |
0.4650 EUR |
| 2022-10-07 |
0.4840 EUR |
542.3700 RNDR |
0.4880 EUR |
0.4770 EUR |
0.4880 EUR |
0.4770 EUR |
| 2022-10-06 |
0.4960 EUR |
1,761.9400 RNDR |
0.5030 EUR |
0.4890 EUR |
0.5030 EUR |
0.4960 EUR |
| 2022-10-05 |
0.5020 EUR |
8,646.4600 RNDR |
0.5080 EUR |
0.4920 EUR |
0.5320 EUR |
0.4990 EUR |
| 2022-10-04 |
0.5240 EUR |
4,219.1400 RNDR |
0.4770 EUR |
0.4760 EUR |
0.5660 EUR |
0.5100 EUR |
| 2022-10-03 |
0.0000 EUR |
0.0000 RNDR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4640 EUR |
| 2022-10-02 |
0.4700 EUR |
462.9300 RNDR |
0.4720 EUR |
0.4640 EUR |
0.4740 EUR |
0.4640 EUR |
| 2022-10-01 |
0.4690 EUR |
940.1600 RNDR |
0.4700 EUR |
0.4680 EUR |
0.4720 EUR |
0.4680 EUR |
| 2022-09-30 |
0.4710 EUR |
172.9500 RNDR |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
| 2022-09-29 |
0.4740 EUR |
348.0800 RNDR |
0.4710 EUR |
0.4710 EUR |
0.4770 EUR |
0.4770 EUR |
| 2022-09-28 |
0.4860 EUR |
2,055.0700 RNDR |
0.4830 EUR |
0.4420 EUR |
0.4990 EUR |
0.4860 EUR |
| 2022-09-27 |
0.5130 EUR |
623.8400 RNDR |
0.5120 EUR |
0.5110 EUR |
0.5170 EUR |
0.5110 EUR |
| 2022-09-26 |
0.4830 EUR |
410.7100 RNDR |
0.4830 EUR |
0.4820 EUR |
0.4830 EUR |
0.4820 EUR |
| 2022-09-25 |
0.4810 EUR |
875.1800 RNDR |
0.4900 EUR |
0.4780 EUR |
0.4900 EUR |
0.4780 EUR |
| 2022-09-24 |
0.4940 EUR |
970.9500 RNDR |
0.4930 EUR |
0.4910 EUR |
0.5020 EUR |
0.4930 EUR |
| 2022-09-23 |
0.4930 EUR |
2,266.0700 RNDR |
0.4880 EUR |
0.4820 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-09-22 |
0.4800 EUR |
391.1700 RNDR |
0.4800 EUR |
0.4800 EUR |
0.4810 EUR |
0.4810 EUR |
| 2022-09-21 |
0.0000 EUR |
0.0000 RNDR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4720 EUR |
| 2022-09-20 |
0.4730 EUR |
694.3700 RNDR |
0.4580 EUR |
0.4580 EUR |
0.4920 EUR |
0.4720 EUR |
| 2022-09-19 |
0.4390 EUR |
925.8800 RNDR |
0.4350 EUR |
0.4350 EUR |
0.4470 EUR |
0.4470 EUR |
| 2022-09-18 |
0.4630 EUR |
1,813.9700 RNDR |
0.4680 EUR |
0.4340 EUR |
0.4690 EUR |
0.4350 EUR |
| 2022-09-17 |
0.4810 EUR |
4,604.5000 RNDR |
0.4880 EUR |
0.4640 EUR |
0.4900 EUR |
0.4740 EUR |
| 2022-09-16 |
0.4370 EUR |
4,404.5000 RNDR |
0.4970 EUR |
0.4240 EUR |
0.4970 EUR |
0.4340 EUR |