Identifier on Bitstamp: rndreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0000 EUR |
0.0000 RNDR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4750 EUR |
| 2022-12-09 |
0.0000 EUR |
0.0000 RNDR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4750 EUR |
| 2022-12-08 |
0.4730 EUR |
75.1600 RNDR |
0.4710 EUR |
0.4710 EUR |
0.4750 EUR |
0.4750 EUR |
| 2022-12-07 |
0.4840 EUR |
351.0500 RNDR |
0.4970 EUR |
0.4740 EUR |
0.4970 EUR |
0.4780 EUR |
| 2022-12-06 |
0.4700 EUR |
245.3400 RNDR |
0.4650 EUR |
0.4650 EUR |
0.4740 EUR |
0.4740 EUR |
| 2022-12-05 |
0.4990 EUR |
490.9500 RNDR |
0.4990 EUR |
0.4980 EUR |
0.5000 EUR |
0.4990 EUR |
| 2022-12-04 |
0.4860 EUR |
908.1900 RNDR |
0.4860 EUR |
0.4860 EUR |
0.4920 EUR |
0.4920 EUR |
| 2022-12-03 |
0.4620 EUR |
155.1200 RNDR |
0.4600 EUR |
0.4600 EUR |
0.4630 EUR |
0.4630 EUR |
| 2022-12-02 |
0.4570 EUR |
205.3400 RNDR |
0.4600 EUR |
0.4540 EUR |
0.4600 EUR |
0.4590 EUR |
| 2022-12-01 |
0.4630 EUR |
621.5300 RNDR |
0.4620 EUR |
0.4600 EUR |
0.4640 EUR |
0.4600 EUR |
| 2022-11-30 |
0.4660 EUR |
855.2300 RNDR |
0.4590 EUR |
0.4590 EUR |
0.4740 EUR |
0.4740 EUR |
| 2022-11-29 |
0.4610 EUR |
2,610.8700 RNDR |
0.4590 EUR |
0.4570 EUR |
0.4700 EUR |
0.4570 EUR |
| 2022-11-28 |
0.4640 EUR |
2,147.4400 RNDR |
0.4570 EUR |
0.4570 EUR |
0.4650 EUR |
0.4640 EUR |
| 2022-11-27 |
0.5110 EUR |
468.8900 RNDR |
0.5120 EUR |
0.4970 EUR |
0.5120 EUR |
0.4970 EUR |
| 2022-11-26 |
0.4520 EUR |
586.5800 RNDR |
0.4330 EUR |
0.4330 EUR |
0.4570 EUR |
0.4570 EUR |
| 2022-11-25 |
0.4330 EUR |
843.2300 RNDR |
0.4300 EUR |
0.4260 EUR |
0.4420 EUR |
0.4350 EUR |
| 2022-11-24 |
0.4400 EUR |
681.7200 RNDR |
0.4510 EUR |
0.4200 EUR |
0.4510 EUR |
0.4340 EUR |
| 2022-11-23 |
0.4300 EUR |
1,985.6300 RNDR |
0.4230 EUR |
0.4230 EUR |
0.4450 EUR |
0.4450 EUR |
| 2022-11-22 |
0.4080 EUR |
826.6800 RNDR |
0.3970 EUR |
0.3970 EUR |
0.4160 EUR |
0.4160 EUR |
| 2022-11-21 |
0.4100 EUR |
6,929.5600 RNDR |
0.4140 EUR |
0.4090 EUR |
0.4230 EUR |
0.4130 EUR |
| 2022-11-20 |
0.4430 EUR |
16,872.6900 RNDR |
0.4610 EUR |
0.4400 EUR |
0.4610 EUR |
0.4400 EUR |
| 2022-11-19 |
0.4440 EUR |
1,887.7600 RNDR |
0.4440 EUR |
0.4410 EUR |
0.4470 EUR |
0.4470 EUR |
| 2022-11-18 |
0.4660 EUR |
675.5800 RNDR |
0.4630 EUR |
0.4630 EUR |
0.4690 EUR |
0.4640 EUR |
| 2022-11-17 |
0.4600 EUR |
7,218.1700 RNDR |
0.4570 EUR |
0.4570 EUR |
0.4640 EUR |
0.4590 EUR |
| 2022-11-16 |
0.4740 EUR |
1,909.1700 RNDR |
0.4830 EUR |
0.4600 EUR |
0.4890 EUR |
0.4600 EUR |
| 2022-11-15 |
0.4840 EUR |
534.6700 RNDR |
0.4920 EUR |
0.4740 EUR |
0.4920 EUR |
0.4740 EUR |
| 2022-11-14 |
0.4800 EUR |
5,587.9200 RNDR |
0.4500 EUR |
0.4500 EUR |
0.4900 EUR |
0.4840 EUR |
| 2022-11-13 |
0.4970 EUR |
1,478.3800 RNDR |
0.5090 EUR |
0.4950 EUR |
0.5090 EUR |
0.4950 EUR |
| 2022-11-12 |
0.4880 EUR |
2,145.1000 RNDR |
0.5190 EUR |
0.4830 EUR |
0.5190 EUR |
0.4980 EUR |
| 2022-11-11 |
0.5670 EUR |
14,118.8500 RNDR |
0.5630 EUR |
0.5170 EUR |
0.6090 EUR |
0.5250 EUR |
| 2022-11-10 |
0.5110 EUR |
19,091.6300 RNDR |
0.4650 EUR |
0.4650 EUR |
0.6060 EUR |
0.6060 EUR |
| 2022-11-09 |
0.4580 EUR |
4,330.9700 RNDR |
0.5820 EUR |
0.4250 EUR |
0.5820 EUR |
0.4250 EUR |
| 2022-11-08 |
0.6670 EUR |
19,342.6200 RNDR |
0.7020 EUR |
0.5920 EUR |
0.7290 EUR |
0.5950 EUR |
| 2022-11-07 |
0.8710 EUR |
2,697.0600 RNDR |
0.8660 EUR |
0.8120 EUR |
0.9400 EUR |
0.8120 EUR |
| 2022-11-06 |
1.0210 EUR |
5,649.6600 RNDR |
0.9010 EUR |
0.9010 EUR |
1.1560 EUR |
0.9600 EUR |
| 2022-11-05 |
0.8710 EUR |
7,385.7200 RNDR |
0.7430 EUR |
0.7430 EUR |
0.9400 EUR |
0.9080 EUR |
| 2022-11-04 |
0.7370 EUR |
8,737.0700 RNDR |
0.7400 EUR |
0.7240 EUR |
0.7640 EUR |
0.7600 EUR |
| 2022-11-03 |
0.8070 EUR |
1,610.9500 RNDR |
0.7850 EUR |
0.7700 EUR |
0.8500 EUR |
0.7700 EUR |
| 2022-11-02 |
0.8200 EUR |
14,893.4700 RNDR |
0.6700 EUR |
0.6700 EUR |
0.9010 EUR |
0.7480 EUR |
| 2022-11-01 |
0.6240 EUR |
1,046.8600 RNDR |
0.6000 EUR |
0.6000 EUR |
0.6710 EUR |
0.6710 EUR |
| 2022-10-31 |
0.6000 EUR |
1,227.0300 RNDR |
0.5990 EUR |
0.5900 EUR |
0.6150 EUR |
0.6080 EUR |
| 2022-10-30 |
0.5450 EUR |
1,129.8200 RNDR |
0.5480 EUR |
0.5390 EUR |
0.5550 EUR |
0.5550 EUR |
| 2022-10-29 |
0.5540 EUR |
171.8000 RNDR |
0.5510 EUR |
0.5510 EUR |
0.5600 EUR |
0.5580 EUR |
| 2022-10-28 |
0.5400 EUR |
2,474.5300 RNDR |
0.5400 EUR |
0.5390 EUR |
0.5420 EUR |
0.5420 EUR |
| 2022-10-27 |
0.5190 EUR |
2,144.6900 RNDR |
0.5280 EUR |
0.5070 EUR |
0.5290 EUR |
0.5110 EUR |
| 2022-10-26 |
0.5320 EUR |
321.2300 RNDR |
0.5380 EUR |
0.5280 EUR |
0.5380 EUR |
0.5280 EUR |
| 2022-10-25 |
0.5280 EUR |
2,782.1200 RNDR |
0.5350 EUR |
0.5110 EUR |
0.5370 EUR |
0.5280 EUR |
| 2022-10-24 |
0.5170 EUR |
3,507.9100 RNDR |
0.4890 EUR |
0.4890 EUR |
0.5340 EUR |
0.5160 EUR |
| 2022-10-23 |
0.4720 EUR |
936.9800 RNDR |
0.4710 EUR |
0.4680 EUR |
0.4790 EUR |
0.4730 EUR |
| 2022-10-22 |
0.4750 EUR |
2,329.0100 RNDR |
0.4400 EUR |
0.4400 EUR |
0.5100 EUR |
0.4610 EUR |