Identifier on Bitstamp: rndreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.4310 EUR |
247.9600 RNDR |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
| 2022-10-20 |
0.4580 EUR |
346.9900 RNDR |
0.4600 EUR |
0.4550 EUR |
0.4600 EUR |
0.4550 EUR |
| 2022-10-19 |
0.4430 EUR |
2,179.0300 RNDR |
0.4380 EUR |
0.4380 EUR |
0.4580 EUR |
0.4440 EUR |
| 2022-10-18 |
0.4270 EUR |
2,029.5100 RNDR |
0.4270 EUR |
0.4240 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-10-17 |
0.4360 EUR |
412.6900 RNDR |
0.4450 EUR |
0.4330 EUR |
0.4450 EUR |
0.4350 EUR |
| 2022-10-16 |
0.4470 EUR |
5,769.2500 RNDR |
0.4290 EUR |
0.4290 EUR |
0.4580 EUR |
0.4530 EUR |
| 2022-10-15 |
0.4270 EUR |
3,385.4000 RNDR |
0.4020 EUR |
0.4020 EUR |
0.4420 EUR |
0.4230 EUR |
| 2022-10-14 |
0.4150 EUR |
387.2300 RNDR |
0.4170 EUR |
0.4120 EUR |
0.4200 EUR |
0.4120 EUR |
| 2022-10-13 |
0.4030 EUR |
6,550.5300 RNDR |
0.4200 EUR |
0.3870 EUR |
0.4230 EUR |
0.4230 EUR |
| 2022-10-12 |
0.4330 EUR |
831.8400 RNDR |
0.4370 EUR |
0.4300 EUR |
0.4370 EUR |
0.4300 EUR |
| 2022-10-11 |
0.4480 EUR |
995.9400 RNDR |
0.4550 EUR |
0.4430 EUR |
0.4550 EUR |
0.4430 EUR |
| 2022-10-10 |
0.4710 EUR |
327.7000 RNDR |
0.4770 EUR |
0.4690 EUR |
0.4770 EUR |
0.4690 EUR |
| 2022-10-09 |
0.4800 EUR |
5,980.0700 RNDR |
0.4710 EUR |
0.4710 EUR |
0.4860 EUR |
0.4740 EUR |
| 2022-10-08 |
0.4670 EUR |
844.6000 RNDR |
0.4730 EUR |
0.4650 EUR |
0.4750 EUR |
0.4650 EUR |
| 2022-10-07 |
0.4840 EUR |
542.3700 RNDR |
0.4880 EUR |
0.4770 EUR |
0.4880 EUR |
0.4770 EUR |
| 2022-10-06 |
0.4960 EUR |
1,761.9400 RNDR |
0.5030 EUR |
0.4890 EUR |
0.5030 EUR |
0.4960 EUR |
| 2022-10-05 |
0.5020 EUR |
8,646.4600 RNDR |
0.5080 EUR |
0.4920 EUR |
0.5320 EUR |
0.4990 EUR |
| 2022-10-04 |
0.5240 EUR |
4,219.1400 RNDR |
0.4770 EUR |
0.4760 EUR |
0.5660 EUR |
0.5100 EUR |
| 2022-10-03 |
0.0000 EUR |
0.0000 RNDR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4640 EUR |
| 2022-10-02 |
0.4700 EUR |
462.9300 RNDR |
0.4720 EUR |
0.4640 EUR |
0.4740 EUR |
0.4640 EUR |
| 2022-10-01 |
0.4690 EUR |
940.1600 RNDR |
0.4700 EUR |
0.4680 EUR |
0.4720 EUR |
0.4680 EUR |
| 2022-09-30 |
0.4710 EUR |
172.9500 RNDR |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
| 2022-09-29 |
0.4740 EUR |
348.0800 RNDR |
0.4710 EUR |
0.4710 EUR |
0.4770 EUR |
0.4770 EUR |
| 2022-09-28 |
0.4860 EUR |
2,055.0700 RNDR |
0.4830 EUR |
0.4420 EUR |
0.4990 EUR |
0.4860 EUR |
| 2022-09-27 |
0.5130 EUR |
623.8400 RNDR |
0.5120 EUR |
0.5110 EUR |
0.5170 EUR |
0.5110 EUR |
| 2022-09-26 |
0.4830 EUR |
410.7100 RNDR |
0.4830 EUR |
0.4820 EUR |
0.4830 EUR |
0.4820 EUR |
| 2022-09-25 |
0.4810 EUR |
875.1800 RNDR |
0.4900 EUR |
0.4780 EUR |
0.4900 EUR |
0.4780 EUR |
| 2022-09-24 |
0.4940 EUR |
970.9500 RNDR |
0.4930 EUR |
0.4910 EUR |
0.5020 EUR |
0.4930 EUR |
| 2022-09-23 |
0.4930 EUR |
2,266.0700 RNDR |
0.4880 EUR |
0.4820 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-09-22 |
0.4800 EUR |
391.1700 RNDR |
0.4800 EUR |
0.4800 EUR |
0.4810 EUR |
0.4810 EUR |
| 2022-09-21 |
0.0000 EUR |
0.0000 RNDR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4720 EUR |
| 2022-09-20 |
0.4730 EUR |
694.3700 RNDR |
0.4580 EUR |
0.4580 EUR |
0.4920 EUR |
0.4720 EUR |
| 2022-09-19 |
0.4390 EUR |
925.8800 RNDR |
0.4350 EUR |
0.4350 EUR |
0.4470 EUR |
0.4470 EUR |
| 2022-09-18 |
0.4630 EUR |
1,813.9700 RNDR |
0.4680 EUR |
0.4340 EUR |
0.4690 EUR |
0.4350 EUR |
| 2022-09-17 |
0.4810 EUR |
4,604.5000 RNDR |
0.4880 EUR |
0.4640 EUR |
0.4900 EUR |
0.4740 EUR |
| 2022-09-16 |
0.4370 EUR |
4,404.5000 RNDR |
0.4970 EUR |
0.4240 EUR |
0.4970 EUR |
0.4340 EUR |
| 2022-09-15 |
0.5000 EUR |
2,783.6600 RNDR |
0.4980 EUR |
0.4970 EUR |
0.5150 EUR |
0.4970 EUR |
| 2022-09-14 |
0.5230 EUR |
1,304.0900 RNDR |
0.5270 EUR |
0.5150 EUR |
0.5300 EUR |
0.5150 EUR |
| 2022-09-13 |
0.5240 EUR |
950.2100 RNDR |
0.5440 EUR |
0.5150 EUR |
0.5440 EUR |
0.5230 EUR |
| 2022-09-12 |
0.5600 EUR |
2,712.9500 RNDR |
0.5540 EUR |
0.5440 EUR |
0.5820 EUR |
0.5490 EUR |
| 2022-09-11 |
0.5740 EUR |
2,493.2400 RNDR |
0.5870 EUR |
0.5470 EUR |
0.5920 EUR |
0.5470 EUR |
| 2022-09-10 |
0.5710 EUR |
10,015.4200 RNDR |
0.5620 EUR |
0.5520 EUR |
0.6210 EUR |
0.5680 EUR |
| 2022-09-09 |
0.5590 EUR |
4,612.2500 RNDR |
0.5650 EUR |
0.5390 EUR |
0.5850 EUR |
0.5850 EUR |
| 2022-09-08 |
0.5490 EUR |
6,743.0800 RNDR |
0.4980 EUR |
0.4980 EUR |
0.5690 EUR |
0.5550 EUR |
| 2022-09-07 |
0.4780 EUR |
21.7900 RNDR |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
0.4780 EUR |
| 2022-09-06 |
0.4740 EUR |
1,742.8600 RNDR |
0.4740 EUR |
0.4710 EUR |
0.4780 EUR |
0.4780 EUR |
| 2022-09-05 |
0.4880 EUR |
1,037.2200 RNDR |
0.5060 EUR |
0.4810 EUR |
0.5060 EUR |
0.4860 EUR |
| 2022-09-04 |
0.5070 EUR |
226.6400 RNDR |
0.5070 EUR |
0.5070 EUR |
0.5070 EUR |
0.5070 EUR |
| 2022-09-03 |
0.5110 EUR |
562.0100 RNDR |
0.5030 EUR |
0.5030 EUR |
0.5220 EUR |
0.5080 EUR |
| 2022-09-02 |
0.5250 EUR |
620.3400 RNDR |
0.5230 EUR |
0.5140 EUR |
0.5370 EUR |
0.5200 EUR |