Identifier on Bitstamp: rndreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
7.2030 EUR |
4,014.8200 RNDR |
7.1200 EUR |
6.8430 EUR |
7.3770 EUR |
7.3700 EUR |
| 2024-06-25 |
7.2590 EUR |
5,082.4900 RNDR |
7.3680 EUR |
6.6210 EUR |
7.9000 EUR |
7.2540 EUR |
| 2024-06-24 |
6.6140 EUR |
5,584.4700 RNDR |
6.6500 EUR |
6.0000 EUR |
7.3900 EUR |
7.3900 EUR |
| 2024-06-23 |
6.7370 EUR |
3,133.1600 RNDR |
7.0070 EUR |
6.1000 EUR |
7.5000 EUR |
6.6660 EUR |
| 2024-06-22 |
7.2470 EUR |
1,128.1100 RNDR |
7.0390 EUR |
6.8770 EUR |
8.0000 EUR |
6.8780 EUR |
| 2024-06-21 |
7.0930 EUR |
2,253.8400 RNDR |
7.0500 EUR |
6.5000 EUR |
7.6000 EUR |
7.0350 EUR |
| 2024-06-20 |
7.6180 EUR |
3,626.0600 RNDR |
7.2450 EUR |
7.0750 EUR |
8.0830 EUR |
7.0750 EUR |
| 2024-06-19 |
7.1540 EUR |
2,634.4100 RNDR |
6.8480 EUR |
6.4000 EUR |
7.7800 EUR |
7.1060 EUR |
| 2024-06-18 |
6.6190 EUR |
3,950.2100 RNDR |
7.0000 EUR |
6.2230 EUR |
7.0000 EUR |
6.9810 EUR |
| 2024-06-17 |
7.3010 EUR |
1,396.4500 RNDR |
7.6500 EUR |
7.0000 EUR |
7.8270 EUR |
7.5380 EUR |
| 2024-06-16 |
7.5470 EUR |
492.9800 RNDR |
7.4010 EUR |
7.1020 EUR |
7.8000 EUR |
7.8000 EUR |
| 2024-06-15 |
7.6010 EUR |
91.7100 RNDR |
7.9790 EUR |
7.4010 EUR |
7.9790 EUR |
7.4010 EUR |
| 2024-06-14 |
7.5400 EUR |
3,197.5000 RNDR |
7.7000 EUR |
7.0510 EUR |
8.1170 EUR |
7.4970 EUR |
| 2024-06-13 |
8.4360 EUR |
1,619.8400 RNDR |
8.2770 EUR |
7.6850 EUR |
8.5720 EUR |
8.1280 EUR |
| 2024-06-12 |
8.4780 EUR |
854.3200 RNDR |
7.6000 EUR |
7.6000 EUR |
9.0600 EUR |
8.6820 EUR |
| 2024-06-11 |
7.7730 EUR |
1,272.8600 RNDR |
8.0200 EUR |
7.5000 EUR |
8.6980 EUR |
7.9990 EUR |
| 2024-06-10 |
8.3770 EUR |
259.3100 RNDR |
8.7040 EUR |
8.0390 EUR |
8.7040 EUR |
8.0660 EUR |
| 2024-06-09 |
8.7550 EUR |
113.3900 RNDR |
8.4990 EUR |
8.4990 EUR |
8.9000 EUR |
8.9000 EUR |
| 2024-06-08 |
8.3410 EUR |
397.2000 RNDR |
8.7480 EUR |
8.0000 EUR |
8.9760 EUR |
8.1700 EUR |
| 2024-06-07 |
8.8080 EUR |
2,005.3100 RNDR |
9.7600 EUR |
8.3580 EUR |
9.9510 EUR |
9.0000 EUR |
| 2024-06-06 |
9.7440 EUR |
1,216.9400 RNDR |
9.7670 EUR |
9.2910 EUR |
9.9990 EUR |
9.9750 EUR |
| 2024-06-05 |
9.6470 EUR |
2,072.7500 RNDR |
9.5850 EUR |
9.2900 EUR |
9.8990 EUR |
9.8990 EUR |
| 2024-06-04 |
9.4370 EUR |
408.7400 RNDR |
9.4980 EUR |
9.1010 EUR |
9.5980 EUR |
9.5980 EUR |
| 2024-06-03 |
9.3030 EUR |
556.2800 RNDR |
9.1370 EUR |
9.0070 EUR |
9.5300 EUR |
9.5000 EUR |
| 2024-06-02 |
9.4350 EUR |
570.1900 RNDR |
9.3010 EUR |
9.0110 EUR |
9.7000 EUR |
9.6990 EUR |
| 2024-06-01 |
9.3810 EUR |
353.4700 RNDR |
9.1990 EUR |
9.1990 EUR |
9.7290 EUR |
9.7290 EUR |
| 2024-05-31 |
9.2220 EUR |
1,978.9300 RNDR |
9.2500 EUR |
9.0000 EUR |
9.6550 EUR |
9.4190 EUR |
| 2024-05-30 |
9.5260 EUR |
505.0300 RNDR |
9.7500 EUR |
9.2500 EUR |
9.8000 EUR |
9.2500 EUR |
| 2024-05-29 |
9.5430 EUR |
1,235.4200 RNDR |
9.5320 EUR |
9.2010 EUR |
9.9000 EUR |
9.7500 EUR |
| 2024-05-28 |
9.2870 EUR |
1,037.1100 RNDR |
9.3000 EUR |
9.1050 EUR |
9.7000 EUR |
9.5170 EUR |
| 2024-05-27 |
9.3660 EUR |
1,593.8700 RNDR |
9.3190 EUR |
9.2950 EUR |
9.7720 EUR |
9.2960 EUR |
| 2024-05-26 |
9.2340 EUR |
1,171.6300 RNDR |
9.2620 EUR |
9.1200 EUR |
9.6000 EUR |
9.2890 EUR |
| 2024-05-25 |
9.3530 EUR |
733.0800 RNDR |
9.7690 EUR |
9.0570 EUR |
9.7700 EUR |
9.6270 EUR |
| 2024-05-24 |
9.5300 EUR |
1,742.0600 RNDR |
9.5000 EUR |
9.0000 EUR |
9.9750 EUR |
9.7750 EUR |
| 2024-05-23 |
9.5760 EUR |
6,864.5200 RNDR |
9.8010 EUR |
9.0010 EUR |
10.3670 EUR |
9.4990 EUR |
| 2024-05-22 |
10.5270 EUR |
5,925.6600 RNDR |
10.4500 EUR |
9.8000 EUR |
11.6000 EUR |
10.3910 EUR |
| 2024-05-21 |
10.1150 EUR |
2,383.2200 RNDR |
10.1140 EUR |
9.8500 EUR |
10.5000 EUR |
10.0030 EUR |
| 2024-05-20 |
9.6850 EUR |
1,660.0500 RNDR |
9.2710 EUR |
9.1000 EUR |
10.0000 EUR |
10.0000 EUR |
| 2024-05-19 |
9.6230 EUR |
937.3800 RNDR |
9.5730 EUR |
9.2100 EUR |
10.0000 EUR |
9.2100 EUR |
| 2024-05-18 |
9.4440 EUR |
1,666.7700 RNDR |
9.3000 EUR |
9.0710 EUR |
9.9960 EUR |
9.5000 EUR |
| 2024-05-17 |
9.3960 EUR |
2,077.7000 RNDR |
9.2000 EUR |
9.2000 EUR |
10.0000 EUR |
9.3000 EUR |
| 2024-05-16 |
9.6260 EUR |
3,039.0000 RNDR |
9.7180 EUR |
9.0990 EUR |
10.5000 EUR |
9.2240 EUR |
| 2024-05-15 |
10.0160 EUR |
890.8600 RNDR |
9.5080 EUR |
9.0990 EUR |
10.3330 EUR |
9.8200 EUR |
| 2024-05-14 |
9.5110 EUR |
2,090.4200 RNDR |
10.2640 EUR |
9.1200 EUR |
10.2900 EUR |
9.1200 EUR |
| 2024-05-13 |
10.3300 EUR |
1,112.4600 RNDR |
10.3090 EUR |
9.7000 EUR |
10.8990 EUR |
10.2460 EUR |
| 2024-05-12 |
10.3900 EUR |
484.3000 RNDR |
10.4340 EUR |
10.0900 EUR |
10.5000 EUR |
10.0990 EUR |
| 2024-05-11 |
10.2670 EUR |
611.1400 RNDR |
10.3790 EUR |
10.1100 EUR |
10.4500 EUR |
10.4370 EUR |
| 2024-05-10 |
10.3860 EUR |
2,320.2900 RNDR |
10.4080 EUR |
9.6270 EUR |
11.0000 EUR |
10.0970 EUR |
| 2024-05-09 |
10.1060 EUR |
7,160.9300 RNDR |
9.3130 EUR |
9.3000 EUR |
10.4690 EUR |
10.4230 EUR |
| 2024-05-08 |
9.7980 EUR |
5,069.4400 RNDR |
9.7050 EUR |
9.0000 EUR |
10.1900 EUR |
9.2110 EUR |