Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
7.1640 USD |
7,000.2000 RNDR |
7.1210 USD |
6.9610 USD |
7.4930 USD |
7.1470 USD |
| 2024-12-26 |
7.2930 USD |
3,917.1200 RNDR |
7.5850 USD |
7.0730 USD |
7.6090 USD |
7.0750 USD |
| 2024-12-25 |
7.6200 USD |
7,012.7900 RNDR |
7.7970 USD |
7.4450 USD |
7.8300 USD |
7.5050 USD |
| 2024-12-24 |
7.7350 USD |
8,415.3200 RNDR |
7.6110 USD |
7.5140 USD |
7.9770 USD |
7.8300 USD |
| 2024-12-23 |
7.0730 USD |
7,698.7800 RNDR |
7.0400 USD |
6.8550 USD |
7.2480 USD |
6.9550 USD |
| 2024-12-22 |
7.0780 USD |
9,389.6600 RNDR |
7.0720 USD |
6.8540 USD |
7.3240 USD |
7.0400 USD |
| 2024-12-21 |
7.4880 USD |
10,766.0700 RNDR |
7.3390 USD |
6.9880 USD |
7.9950 USD |
7.0830 USD |
| 2024-12-20 |
6.9360 USD |
22,007.1900 RNDR |
7.2300 USD |
6.1180 USD |
7.4050 USD |
7.4050 USD |
| 2024-12-19 |
7.4570 USD |
15,093.3200 RNDR |
7.7520 USD |
6.9320 USD |
7.9510 USD |
7.3330 USD |
| 2024-12-18 |
8.1770 USD |
8,711.9900 RNDR |
8.5520 USD |
7.7570 USD |
8.5600 USD |
7.7910 USD |
| 2024-12-17 |
8.8730 USD |
4,170.7300 RNDR |
8.8230 USD |
8.4380 USD |
9.0380 USD |
8.4600 USD |
| 2024-12-16 |
9.1250 USD |
6,162.4300 RNDR |
9.2020 USD |
8.8200 USD |
9.6710 USD |
8.9790 USD |
| 2024-12-15 |
9.0660 USD |
5,551.9600 RNDR |
9.0730 USD |
8.8380 USD |
9.2030 USD |
8.9310 USD |
| 2024-12-14 |
9.1820 USD |
3,147.0300 RNDR |
9.3550 USD |
8.8230 USD |
9.4350 USD |
9.0960 USD |
| 2024-12-13 |
9.3510 USD |
9,156.4500 RNDR |
9.5360 USD |
9.2000 USD |
9.5680 USD |
9.3550 USD |
| 2024-12-12 |
9.8530 USD |
2,319.4100 RNDR |
9.8000 USD |
9.4030 USD |
10.0900 USD |
9.4030 USD |
| 2024-12-11 |
9.5200 USD |
3,974.5500 RNDR |
8.6550 USD |
8.6550 USD |
9.9220 USD |
9.6560 USD |
| 2024-12-10 |
8.4720 USD |
9,115.8900 RNDR |
9.0120 USD |
8.1310 USD |
9.0120 USD |
8.7250 USD |
| 2024-12-09 |
9.2540 USD |
8,029.2500 RNDR |
10.0000 USD |
8.0290 USD |
10.0000 USD |
8.6180 USD |
| 2024-12-08 |
10.2140 USD |
1,272.2600 RNDR |
10.3560 USD |
10.0840 USD |
10.3560 USD |
10.1990 USD |
| 2024-12-07 |
10.3860 USD |
2,777.9300 RNDR |
10.5040 USD |
10.2190 USD |
10.5440 USD |
10.3640 USD |
| 2024-12-06 |
10.5300 USD |
6,703.1300 RNDR |
9.9040 USD |
9.9040 USD |
10.9700 USD |
10.5190 USD |
| 2024-12-05 |
10.0300 USD |
20,794.5800 RNDR |
8.7820 USD |
8.4590 USD |
11.5100 USD |
10.0100 USD |
| 2024-12-04 |
8.9280 USD |
4,691.5700 RNDR |
8.9680 USD |
8.6290 USD |
9.1000 USD |
8.7730 USD |
| 2024-12-03 |
8.7300 USD |
7,515.8800 RNDR |
8.7390 USD |
8.2500 USD |
9.1000 USD |
8.9560 USD |
| 2024-12-02 |
8.3620 USD |
4,542.2100 RNDR |
9.1360 USD |
8.1000 USD |
9.1360 USD |
8.5500 USD |
| 2024-12-01 |
8.8010 USD |
1,892.9600 RNDR |
8.8500 USD |
8.1010 USD |
8.8540 USD |
8.7590 USD |
| 2024-11-30 |
8.8180 USD |
4,060.9300 RNDR |
8.7350 USD |
8.6980 USD |
9.1210 USD |
8.8820 USD |
| 2024-11-29 |
8.7630 USD |
4,406.8600 RNDR |
8.7440 USD |
8.4640 USD |
8.9620 USD |
8.7640 USD |
| 2024-11-28 |
8.2030 USD |
24,421.8100 RNDR |
7.9500 USD |
7.8010 USD |
8.7910 USD |
8.7450 USD |
| 2024-11-27 |
7.7280 USD |
1,408.3200 RNDR |
7.2850 USD |
7.2850 USD |
7.9650 USD |
7.8580 USD |
| 2024-11-26 |
7.3930 USD |
1,995.9100 RNDR |
7.5910 USD |
7.1810 USD |
7.6000 USD |
7.2720 USD |
| 2024-11-25 |
7.8280 USD |
10,130.4200 RNDR |
8.0560 USD |
7.1500 USD |
8.5390 USD |
7.5570 USD |
| 2024-11-24 |
7.9010 USD |
5,471.5800 RNDR |
7.6910 USD |
7.4590 USD |
8.0290 USD |
7.9880 USD |
| 2024-11-23 |
7.7340 USD |
11,557.8700 RNDR |
7.6070 USD |
7.4990 USD |
8.0830 USD |
7.6900 USD |
| 2024-11-22 |
7.2650 USD |
5,378.0100 RNDR |
7.3180 USD |
6.7840 USD |
7.6070 USD |
7.4110 USD |
| 2024-11-21 |
7.4160 USD |
2,472.0000 RNDR |
7.3000 USD |
7.2710 USD |
7.6170 USD |
7.3760 USD |
| 2024-11-20 |
7.9160 USD |
9,791.7800 RNDR |
7.9400 USD |
7.6070 USD |
8.2050 USD |
7.7170 USD |
| 2024-11-19 |
7.9010 USD |
2,931.1100 RNDR |
7.6660 USD |
7.5030 USD |
8.1830 USD |
7.9400 USD |
| 2024-11-18 |
7.6790 USD |
6,341.8000 RNDR |
7.1530 USD |
7.1530 USD |
7.9710 USD |
7.6350 USD |
| 2024-11-17 |
7.1610 USD |
1,781.3900 RNDR |
7.0110 USD |
6.9250 USD |
7.3070 USD |
6.9780 USD |
| 2024-11-16 |
7.0740 USD |
1,006.7900 RNDR |
7.0600 USD |
6.8890 USD |
7.3590 USD |
6.9910 USD |
| 2024-11-15 |
6.7020 USD |
1,923.2200 RNDR |
6.7210 USD |
6.3860 USD |
7.0940 USD |
7.0610 USD |
| 2024-11-14 |
6.9850 USD |
2,691.4600 RNDR |
6.8870 USD |
6.8030 USD |
7.5600 USD |
6.9900 USD |
| 2024-11-13 |
6.9240 USD |
7,217.2700 RNDR |
7.2070 USD |
6.3990 USD |
7.5310 USD |
6.9970 USD |
| 2024-11-12 |
7.1020 USD |
10,653.2500 RNDR |
6.6130 USD |
6.4140 USD |
7.5160 USD |
7.5000 USD |
| 2024-11-11 |
6.3580 USD |
6,801.6400 RNDR |
5.6210 USD |
5.6210 USD |
6.8020 USD |
6.5340 USD |
| 2024-11-10 |
5.5280 USD |
8,034.0500 RNDR |
5.3000 USD |
5.0750 USD |
5.9650 USD |
5.9270 USD |
| 2024-11-09 |
5.0700 USD |
2,398.3800 RNDR |
4.9920 USD |
4.9130 USD |
5.2240 USD |
5.1030 USD |
| 2024-11-08 |
4.9890 USD |
982.4500 RNDR |
5.0510 USD |
4.9490 USD |
5.0510 USD |
4.9850 USD |