Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
2.0230 USD |
924.8000 RNDR |
2.0350 USD |
1.9750 USD |
2.0350 USD |
1.9750 USD |
| 2023-07-05 |
2.0600 USD |
1,304.0100 RNDR |
2.0770 USD |
2.0240 USD |
2.0770 USD |
2.0240 USD |
| 2023-07-04 |
2.1270 USD |
2,223.1400 RNDR |
2.2000 USD |
2.0820 USD |
2.2000 USD |
2.0820 USD |
| 2023-07-03 |
2.1170 USD |
3,384.2000 RNDR |
2.0210 USD |
1.9980 USD |
2.1490 USD |
2.1410 USD |
| 2023-07-02 |
2.0090 USD |
2,669.7600 RNDR |
2.0390 USD |
1.9110 USD |
2.0400 USD |
1.9940 USD |
| 2023-07-01 |
2.0860 USD |
1,807.0100 RNDR |
2.0310 USD |
2.0310 USD |
2.0910 USD |
2.0900 USD |
| 2023-06-30 |
2.1010 USD |
417.2900 RNDR |
1.9880 USD |
1.9880 USD |
2.1790 USD |
2.1500 USD |
| 2023-06-29 |
2.1120 USD |
390.2600 RNDR |
2.0200 USD |
2.0180 USD |
2.1520 USD |
2.1520 USD |
| 2023-06-28 |
2.0320 USD |
553.7900 RNDR |
2.0410 USD |
2.0180 USD |
2.0980 USD |
2.0180 USD |
| 2023-06-27 |
2.0750 USD |
61.5900 RNDR |
2.0830 USD |
2.0530 USD |
2.0830 USD |
2.0530 USD |
| 2023-06-26 |
2.0560 USD |
10.9500 RNDR |
2.0560 USD |
2.0560 USD |
2.0560 USD |
2.0560 USD |
| 2023-06-25 |
2.0890 USD |
131.1800 RNDR |
2.0940 USD |
2.0410 USD |
2.0940 USD |
2.0410 USD |
| 2023-06-24 |
2.0070 USD |
100.0000 RNDR |
2.0070 USD |
2.0000 USD |
2.0070 USD |
2.0000 USD |
| 2023-06-23 |
2.2470 USD |
262.2100 RNDR |
2.1480 USD |
2.1480 USD |
2.2570 USD |
2.2500 USD |
| 2023-06-22 |
2.2700 USD |
943.1700 RNDR |
2.3410 USD |
2.1900 USD |
2.3410 USD |
2.2100 USD |
| 2023-06-21 |
2.2470 USD |
2,671.0800 RNDR |
2.1500 USD |
2.1500 USD |
2.3470 USD |
2.3410 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9830 USD |
| 2023-06-19 |
1.9800 USD |
181.4700 RNDR |
1.9760 USD |
1.9760 USD |
1.9830 USD |
1.9830 USD |
| 2023-06-18 |
2.0460 USD |
245.1700 RNDR |
2.0540 USD |
2.0080 USD |
2.0540 USD |
2.0080 USD |
| 2023-06-17 |
2.0680 USD |
123.9400 RNDR |
2.1400 USD |
2.0600 USD |
2.1400 USD |
2.0600 USD |
| 2023-06-16 |
1.8070 USD |
13.2100 RNDR |
1.8070 USD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
| 2023-06-15 |
1.9350 USD |
2,208.4200 RNDR |
1.9200 USD |
1.8100 USD |
2.0000 USD |
2.0000 USD |
| 2023-06-14 |
1.9240 USD |
795.4800 RNDR |
1.9320 USD |
1.9200 USD |
1.9320 USD |
1.9200 USD |
| 2023-06-13 |
1.9530 USD |
1,042.4800 RNDR |
1.9490 USD |
1.9330 USD |
1.9960 USD |
1.9330 USD |
| 2023-06-12 |
1.9060 USD |
3,113.6600 RNDR |
1.9000 USD |
1.8750 USD |
1.9400 USD |
1.9400 USD |
| 2023-06-11 |
1.9660 USD |
14,538.4900 RNDR |
1.9070 USD |
1.9000 USD |
2.0270 USD |
2.0060 USD |
| 2023-06-10 |
2.0160 USD |
20,896.8500 RNDR |
2.2510 USD |
1.8430 USD |
2.2910 USD |
1.9140 USD |
| 2023-06-09 |
2.3200 USD |
782.9900 RNDR |
2.2230 USD |
2.2230 USD |
2.3590 USD |
2.2910 USD |
| 2023-06-08 |
2.2030 USD |
4,650.2300 RNDR |
2.1900 USD |
2.1740 USD |
2.2500 USD |
2.2370 USD |
| 2023-06-07 |
2.2050 USD |
13,033.5400 RNDR |
2.4100 USD |
2.1800 USD |
2.4100 USD |
2.1800 USD |
| 2023-06-06 |
2.3640 USD |
20,785.9700 RNDR |
2.2460 USD |
2.1880 USD |
2.4490 USD |
2.4100 USD |
| 2023-06-05 |
2.4380 USD |
13,752.5600 RNDR |
2.6160 USD |
2.2230 USD |
2.6980 USD |
2.2670 USD |
| 2023-06-04 |
2.7050 USD |
5,301.2700 RNDR |
2.6640 USD |
2.6640 USD |
2.7350 USD |
2.6700 USD |
| 2023-06-03 |
2.5810 USD |
3,652.6200 RNDR |
2.5700 USD |
2.5490 USD |
2.6230 USD |
2.5800 USD |
| 2023-06-02 |
2.5960 USD |
30,664.5400 RNDR |
2.4820 USD |
2.4820 USD |
2.6270 USD |
2.5780 USD |
| 2023-06-01 |
2.5100 USD |
6,623.1300 RNDR |
2.5010 USD |
2.4510 USD |
2.5650 USD |
2.5030 USD |
| 2023-05-31 |
2.4900 USD |
17,151.0700 RNDR |
2.5590 USD |
2.4500 USD |
2.5600 USD |
2.5020 USD |
| 2023-05-30 |
2.6160 USD |
1,129.1100 RNDR |
2.5560 USD |
2.4700 USD |
2.6680 USD |
2.6380 USD |
| 2023-05-29 |
2.5480 USD |
1,400.3600 RNDR |
2.6720 USD |
2.5000 USD |
2.6720 USD |
2.5370 USD |
| 2023-05-28 |
2.6750 USD |
3,619.5000 RNDR |
2.6780 USD |
2.6700 USD |
2.7700 USD |
2.7700 USD |
| 2023-05-27 |
2.6580 USD |
17,707.4400 RNDR |
2.7530 USD |
2.5960 USD |
2.7700 USD |
2.6400 USD |
| 2023-05-26 |
2.7810 USD |
6,375.8800 RNDR |
2.6780 USD |
2.6780 USD |
2.8500 USD |
2.7300 USD |
| 2023-05-25 |
2.7380 USD |
14,620.1700 RNDR |
2.6240 USD |
2.6230 USD |
2.8680 USD |
2.7400 USD |
| 2023-05-24 |
2.5500 USD |
5,869.3800 RNDR |
2.7510 USD |
2.4250 USD |
2.7510 USD |
2.6430 USD |
| 2023-05-23 |
2.6880 USD |
23,188.8700 RNDR |
2.4080 USD |
2.4080 USD |
2.7920 USD |
2.6770 USD |
| 2023-05-22 |
2.4730 USD |
4,649.1900 RNDR |
2.4780 USD |
2.4040 USD |
2.4820 USD |
2.4680 USD |
| 2023-05-21 |
2.5300 USD |
15,396.0800 RNDR |
2.3750 USD |
2.3670 USD |
2.9100 USD |
2.4850 USD |
| 2023-05-20 |
2.3450 USD |
1,341.8200 RNDR |
2.2900 USD |
2.2900 USD |
2.3650 USD |
2.3520 USD |
| 2023-05-19 |
2.4090 USD |
6,206.9000 RNDR |
2.3630 USD |
2.3460 USD |
2.4400 USD |
2.3460 USD |
| 2023-05-18 |
2.3650 USD |
6,393.6800 RNDR |
2.2910 USD |
2.2570 USD |
2.5000 USD |
2.4320 USD |