Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.5500 USD |
5,869.3800 RNDR |
2.7510 USD |
2.4250 USD |
2.7510 USD |
2.6430 USD |
| 2023-05-23 |
2.6880 USD |
23,188.8700 RNDR |
2.4080 USD |
2.4080 USD |
2.7920 USD |
2.6770 USD |
| 2023-05-22 |
2.4730 USD |
4,649.1900 RNDR |
2.4780 USD |
2.4040 USD |
2.4820 USD |
2.4680 USD |
| 2023-05-21 |
2.5300 USD |
15,396.0800 RNDR |
2.3750 USD |
2.3670 USD |
2.9100 USD |
2.4850 USD |
| 2023-05-20 |
2.3450 USD |
1,341.8200 RNDR |
2.2900 USD |
2.2900 USD |
2.3650 USD |
2.3520 USD |
| 2023-05-19 |
2.4090 USD |
6,206.9000 RNDR |
2.3630 USD |
2.3460 USD |
2.4400 USD |
2.3460 USD |
| 2023-05-18 |
2.3650 USD |
6,393.6800 RNDR |
2.2910 USD |
2.2570 USD |
2.5000 USD |
2.4320 USD |
| 2023-05-17 |
2.1010 USD |
48,908.5700 RNDR |
1.9490 USD |
1.9340 USD |
2.3600 USD |
2.3260 USD |
| 2023-05-16 |
1.9360 USD |
8,687.0900 RNDR |
1.8550 USD |
1.8550 USD |
1.9840 USD |
1.9420 USD |
| 2023-05-15 |
1.8520 USD |
2,177.3700 RNDR |
1.8100 USD |
1.8100 USD |
1.8770 USD |
1.8570 USD |
| 2023-05-14 |
1.8350 USD |
1,068.5600 RNDR |
1.7930 USD |
1.7930 USD |
1.8750 USD |
1.8430 USD |
| 2023-05-13 |
1.8210 USD |
1,680.9800 RNDR |
1.7920 USD |
1.7920 USD |
1.8350 USD |
1.8350 USD |
| 2023-05-12 |
1.6900 USD |
11,273.3300 RNDR |
1.7110 USD |
1.6650 USD |
1.7430 USD |
1.7320 USD |
| 2023-05-11 |
1.6770 USD |
13,552.3000 RNDR |
1.7320 USD |
1.6340 USD |
1.7390 USD |
1.7330 USD |
| 2023-05-10 |
1.7570 USD |
2,944.5800 RNDR |
1.7220 USD |
1.6890 USD |
1.9000 USD |
1.8370 USD |
| 2023-05-09 |
1.7790 USD |
3,119.6500 RNDR |
1.8230 USD |
1.7210 USD |
1.8580 USD |
1.7320 USD |
| 2023-05-08 |
1.9060 USD |
14,813.6000 RNDR |
2.1490 USD |
1.8240 USD |
2.1500 USD |
1.8750 USD |
| 2023-05-07 |
2.1480 USD |
7,897.7000 RNDR |
2.0820 USD |
2.0500 USD |
2.2280 USD |
2.1500 USD |
| 2023-05-06 |
2.0640 USD |
18,806.8100 RNDR |
2.1550 USD |
2.0380 USD |
2.1620 USD |
2.0750 USD |
| 2023-05-05 |
2.1950 USD |
2,357.5400 RNDR |
2.1990 USD |
2.1700 USD |
2.2060 USD |
2.1820 USD |
| 2023-05-04 |
2.2290 USD |
1,207.3900 RNDR |
2.2660 USD |
2.2010 USD |
2.2740 USD |
2.2740 USD |
| 2023-05-03 |
2.1220 USD |
6,207.7700 RNDR |
2.0500 USD |
2.0500 USD |
2.2730 USD |
2.2710 USD |
| 2023-05-02 |
2.1510 USD |
43,190.1100 RNDR |
2.2230 USD |
2.0800 USD |
2.2570 USD |
2.0990 USD |
| 2023-05-01 |
2.2850 USD |
12,770.8300 RNDR |
2.4150 USD |
2.2070 USD |
2.4240 USD |
2.2270 USD |
| 2023-04-30 |
2.4810 USD |
3,489.2200 RNDR |
2.4210 USD |
2.4210 USD |
2.5470 USD |
2.4340 USD |
| 2023-04-29 |
2.3850 USD |
1,833.6600 RNDR |
2.3790 USD |
2.3590 USD |
2.3940 USD |
2.3940 USD |
| 2023-04-28 |
2.4690 USD |
11,535.6700 RNDR |
2.3390 USD |
2.3390 USD |
2.5710 USD |
2.3770 USD |
| 2023-04-27 |
2.3220 USD |
16,878.5700 RNDR |
2.3570 USD |
2.2350 USD |
2.3830 USD |
2.3500 USD |
| 2023-04-26 |
2.2790 USD |
28,943.6100 RNDR |
2.0500 USD |
2.0370 USD |
2.4510 USD |
2.2980 USD |
| 2023-04-25 |
1.8780 USD |
15,170.6800 RNDR |
1.7990 USD |
1.7580 USD |
2.0270 USD |
2.0150 USD |
| 2023-04-24 |
1.7520 USD |
9,948.2200 RNDR |
1.7980 USD |
1.7160 USD |
1.8160 USD |
1.7540 USD |
| 2023-04-23 |
1.7010 USD |
2,405.6800 RNDR |
1.7770 USD |
1.6490 USD |
1.7770 USD |
1.6770 USD |
| 2023-04-22 |
1.7440 USD |
8,258.5200 RNDR |
1.6680 USD |
1.6680 USD |
1.8370 USD |
1.8310 USD |
| 2023-04-21 |
1.7550 USD |
5,132.2000 RNDR |
1.9330 USD |
1.6300 USD |
1.9330 USD |
1.6300 USD |
| 2023-04-20 |
2.0190 USD |
18,540.2700 RNDR |
1.9620 USD |
1.8820 USD |
2.1570 USD |
1.9070 USD |
| 2023-04-19 |
1.9430 USD |
2,145.1100 RNDR |
1.9760 USD |
1.8550 USD |
2.0090 USD |
1.8550 USD |
| 2023-04-18 |
2.0630 USD |
5,887.1600 RNDR |
2.0050 USD |
1.9740 USD |
2.0970 USD |
2.0600 USD |
| 2023-04-17 |
1.9660 USD |
23,574.5800 RNDR |
1.8000 USD |
1.8000 USD |
2.0760 USD |
1.9770 USD |
| 2023-04-16 |
1.7180 USD |
4,567.2700 RNDR |
1.6730 USD |
1.6730 USD |
1.7650 USD |
1.7570 USD |
| 2023-04-15 |
1.6920 USD |
5,969.8900 RNDR |
1.7390 USD |
1.6730 USD |
1.7470 USD |
1.6850 USD |
| 2023-04-14 |
1.7270 USD |
25,195.5100 RNDR |
1.6480 USD |
1.6330 USD |
1.7770 USD |
1.7550 USD |
| 2023-04-13 |
1.6260 USD |
11,369.5800 RNDR |
1.5910 USD |
1.5790 USD |
1.6660 USD |
1.6020 USD |
| 2023-04-12 |
1.6070 USD |
16,347.6400 RNDR |
1.5890 USD |
1.5380 USD |
1.6580 USD |
1.6230 USD |
| 2023-04-11 |
1.5820 USD |
50,152.8400 RNDR |
1.4750 USD |
1.4750 USD |
1.6890 USD |
1.5720 USD |
| 2023-04-10 |
1.4210 USD |
19,281.9600 RNDR |
1.3060 USD |
1.3060 USD |
1.4830 USD |
1.4650 USD |
| 2023-04-09 |
1.2670 USD |
393.0300 RNDR |
1.2860 USD |
1.2590 USD |
1.2860 USD |
1.2590 USD |
| 2023-04-08 |
1.2860 USD |
657.1500 RNDR |
1.3000 USD |
1.2730 USD |
1.3000 USD |
1.2730 USD |
| 2023-04-07 |
1.2840 USD |
874.8000 RNDR |
1.2750 USD |
1.2750 USD |
1.2980 USD |
1.2870 USD |
| 2023-04-06 |
1.3240 USD |
16,538.3300 RNDR |
1.3250 USD |
1.2930 USD |
1.3310 USD |
1.2930 USD |
| 2023-04-05 |
1.3420 USD |
5,525.1200 RNDR |
1.3660 USD |
1.3180 USD |
1.3680 USD |
1.3280 USD |