Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.3080 USD |
2,397.0300 RNDR |
1.2360 USD |
1.2360 USD |
1.3310 USD |
1.2720 USD |
| 2023-04-02 |
1.3210 USD |
482.9800 RNDR |
1.3290 USD |
1.2990 USD |
1.3290 USD |
1.2990 USD |
| 2023-04-01 |
1.3410 USD |
3,714.8300 RNDR |
1.3640 USD |
1.3090 USD |
1.3680 USD |
1.3420 USD |
| 2023-03-31 |
1.3210 USD |
5,024.2200 RNDR |
1.2680 USD |
1.2470 USD |
1.3680 USD |
1.3680 USD |
| 2023-03-30 |
1.2560 USD |
1,423.3600 RNDR |
1.2310 USD |
1.2310 USD |
1.2770 USD |
1.2590 USD |
| 2023-03-29 |
1.2230 USD |
7,435.6200 RNDR |
1.1850 USD |
1.1800 USD |
1.2990 USD |
1.2990 USD |
| 2023-03-28 |
1.1270 USD |
3,395.6900 RNDR |
1.1380 USD |
1.1070 USD |
1.1550 USD |
1.1550 USD |
| 2023-03-27 |
1.1610 USD |
189.7300 RNDR |
1.2190 USD |
1.1430 USD |
1.2190 USD |
1.1430 USD |
| 2023-03-26 |
1.1820 USD |
2,880.2700 RNDR |
1.1960 USD |
1.1620 USD |
1.2320 USD |
1.2320 USD |
| 2023-03-25 |
1.1700 USD |
10,378.9000 RNDR |
1.2210 USD |
1.1320 USD |
1.2260 USD |
1.1320 USD |
| 2023-03-24 |
1.2520 USD |
17,227.7400 RNDR |
1.3190 USD |
1.1980 USD |
1.3190 USD |
1.2210 USD |
| 2023-03-23 |
1.3560 USD |
12,513.6200 RNDR |
1.3630 USD |
1.3270 USD |
1.3760 USD |
1.3310 USD |
| 2023-03-22 |
1.3830 USD |
22,617.1700 RNDR |
1.3350 USD |
1.3010 USD |
1.4510 USD |
1.3920 USD |
| 2023-03-21 |
1.3500 USD |
30,514.8800 RNDR |
1.3590 USD |
1.2830 USD |
1.3920 USD |
1.3200 USD |
| 2023-03-20 |
1.4040 USD |
9,826.8800 RNDR |
1.4760 USD |
1.3450 USD |
1.4920 USD |
1.3590 USD |
| 2023-03-19 |
1.5050 USD |
5,959.3400 RNDR |
1.4650 USD |
1.4170 USD |
1.5690 USD |
1.4920 USD |
| 2023-03-18 |
1.5290 USD |
8,887.0500 RNDR |
1.5620 USD |
1.4220 USD |
1.5740 USD |
1.4430 USD |
| 2023-03-17 |
1.4070 USD |
10,702.2600 RNDR |
1.3390 USD |
1.3210 USD |
1.5000 USD |
1.4570 USD |
| 2023-03-16 |
1.2970 USD |
4,365.6900 RNDR |
1.2640 USD |
1.2610 USD |
1.3600 USD |
1.3410 USD |
| 2023-03-15 |
1.2800 USD |
5,640.6700 RNDR |
1.4100 USD |
1.1990 USD |
1.5000 USD |
1.2500 USD |
| 2023-03-14 |
1.3880 USD |
10,412.8400 RNDR |
1.2560 USD |
1.2540 USD |
1.4500 USD |
1.4120 USD |
| 2023-03-13 |
1.2960 USD |
17,669.7100 RNDR |
1.2200 USD |
1.1690 USD |
1.3870 USD |
1.2600 USD |
| 2023-03-12 |
1.1110 USD |
5,497.5400 RNDR |
0.9910 USD |
0.9820 USD |
1.2200 USD |
1.2200 USD |
| 2023-03-11 |
1.0400 USD |
2,375.6500 RNDR |
1.0750 USD |
0.9500 USD |
1.0980 USD |
0.9600 USD |
| 2023-03-10 |
1.0000 USD |
24,770.7000 RNDR |
1.0270 USD |
0.9080 USD |
1.0750 USD |
1.0750 USD |
| 2023-03-09 |
1.1190 USD |
16,302.0200 RNDR |
1.0810 USD |
1.0000 USD |
1.1610 USD |
1.0000 USD |
| 2023-03-08 |
1.1130 USD |
14,263.0000 RNDR |
1.1880 USD |
1.0610 USD |
1.1880 USD |
1.0690 USD |
| 2023-03-07 |
1.2390 USD |
2,932.9200 RNDR |
1.2090 USD |
1.1460 USD |
1.2590 USD |
1.1460 USD |
| 2023-03-06 |
1.1920 USD |
1,800.4100 RNDR |
1.1980 USD |
1.1780 USD |
1.2360 USD |
1.1930 USD |
| 2023-03-05 |
1.2340 USD |
2,210.1900 RNDR |
1.2700 USD |
1.2060 USD |
1.2750 USD |
1.2230 USD |
| 2023-03-04 |
1.2600 USD |
12,420.6700 RNDR |
1.3430 USD |
1.1840 USD |
1.3430 USD |
1.1920 USD |
| 2023-03-03 |
1.3640 USD |
16,226.4200 RNDR |
1.3840 USD |
1.3170 USD |
1.3990 USD |
1.3270 USD |
| 2023-03-02 |
1.4830 USD |
12,514.5900 RNDR |
1.5510 USD |
1.4220 USD |
1.5510 USD |
1.5300 USD |
| 2023-03-01 |
1.5050 USD |
7,689.1700 RNDR |
1.4560 USD |
1.4420 USD |
1.5490 USD |
1.5490 USD |
| 2023-02-28 |
1.5320 USD |
3,288.4100 RNDR |
1.5510 USD |
1.4610 USD |
1.6050 USD |
1.4690 USD |
| 2023-02-27 |
1.4860 USD |
2,890.9500 RNDR |
1.5580 USD |
1.4500 USD |
1.5610 USD |
1.4600 USD |
| 2023-02-26 |
1.4350 USD |
2,316.4200 RNDR |
1.4350 USD |
1.3890 USD |
1.5580 USD |
1.5250 USD |
| 2023-02-25 |
1.3620 USD |
14,467.5500 RNDR |
1.4560 USD |
1.3130 USD |
1.4610 USD |
1.3890 USD |
| 2023-02-24 |
1.5240 USD |
18,710.0200 RNDR |
1.5730 USD |
1.4200 USD |
1.6440 USD |
1.4320 USD |
| 2023-02-23 |
1.6200 USD |
3,193.5200 RNDR |
1.6040 USD |
1.5630 USD |
1.6740 USD |
1.5630 USD |
| 2023-02-22 |
1.5710 USD |
11,036.9200 RNDR |
1.6800 USD |
1.5180 USD |
1.6800 USD |
1.6310 USD |
| 2023-02-21 |
1.7520 USD |
8,850.6700 RNDR |
1.8180 USD |
1.6360 USD |
1.8490 USD |
1.6870 USD |
| 2023-02-20 |
1.6740 USD |
39,976.1900 RNDR |
1.7060 USD |
1.6100 USD |
1.7380 USD |
1.7040 USD |
| 2023-02-19 |
1.7970 USD |
5,760.6800 RNDR |
1.8430 USD |
1.7160 USD |
1.8430 USD |
1.7480 USD |
| 2023-02-18 |
1.8750 USD |
1,913.2100 RNDR |
1.8950 USD |
1.8230 USD |
1.9280 USD |
1.8430 USD |
| 2023-02-17 |
1.8450 USD |
7,595.2100 RNDR |
1.8280 USD |
1.7290 USD |
1.9810 USD |
1.8350 USD |
| 2023-02-16 |
1.8960 USD |
10,376.1200 RNDR |
2.0870 USD |
1.6990 USD |
2.1270 USD |
1.7580 USD |
| 2023-02-15 |
1.9000 USD |
20,244.3100 RNDR |
1.7550 USD |
1.6920 USD |
2.0650 USD |
2.0620 USD |
| 2023-02-14 |
1.6920 USD |
18,848.7800 RNDR |
1.4580 USD |
1.4580 USD |
1.7670 USD |
1.7140 USD |
| 2023-02-13 |
1.5460 USD |
6,343.0400 RNDR |
1.5230 USD |
1.4170 USD |
1.6420 USD |
1.4480 USD |