Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.5410 USD |
17,621.1100 RNDR |
1.4440 USD |
1.4070 USD |
1.6690 USD |
1.5650 USD |
| 2023-02-11 |
1.3900 USD |
23,970.2200 RNDR |
1.4730 USD |
1.3740 USD |
1.4730 USD |
1.4420 USD |
| 2023-02-10 |
1.4220 USD |
27,262.2400 RNDR |
1.3390 USD |
1.3250 USD |
1.5110 USD |
1.4330 USD |
| 2023-02-09 |
1.5770 USD |
43,052.7600 RNDR |
1.7100 USD |
1.3040 USD |
1.7100 USD |
1.3680 USD |
| 2023-02-08 |
1.7680 USD |
7,241.6600 RNDR |
2.1290 USD |
1.6200 USD |
2.1290 USD |
1.7490 USD |
| 2023-02-07 |
2.0210 USD |
3,909.6000 RNDR |
1.8440 USD |
1.8440 USD |
2.1450 USD |
2.1450 USD |
| 2023-02-06 |
1.8670 USD |
967.4700 RNDR |
1.7850 USD |
1.7850 USD |
1.9820 USD |
1.8780 USD |
| 2023-02-05 |
1.7340 USD |
7,112.3600 RNDR |
1.6870 USD |
1.6610 USD |
1.8350 USD |
1.7610 USD |
| 2023-02-04 |
1.6820 USD |
1,738.9200 RNDR |
1.6750 USD |
1.6500 USD |
1.7460 USD |
1.6880 USD |
| 2023-02-03 |
1.6530 USD |
3,661.5400 RNDR |
1.7290 USD |
1.5500 USD |
1.7290 USD |
1.7030 USD |
| 2023-02-02 |
1.6810 USD |
4,011.4600 RNDR |
1.5410 USD |
1.5310 USD |
1.7570 USD |
1.6880 USD |
| 2023-02-01 |
1.4650 USD |
10,525.9700 RNDR |
1.4410 USD |
1.3410 USD |
1.6020 USD |
1.5410 USD |
| 2023-01-31 |
1.4120 USD |
9,108.2200 RNDR |
1.1910 USD |
1.1910 USD |
1.4660 USD |
1.4410 USD |
| 2023-01-30 |
1.1970 USD |
3,391.4200 RNDR |
1.2590 USD |
1.1790 USD |
1.2750 USD |
1.2110 USD |
| 2023-01-29 |
1.3440 USD |
12,443.0400 RNDR |
1.2810 USD |
1.2690 USD |
1.4000 USD |
1.2710 USD |
| 2023-01-28 |
1.0560 USD |
24,048.1500 RNDR |
1.0100 USD |
0.9790 USD |
1.3310 USD |
1.2610 USD |
| 2023-01-27 |
0.8710 USD |
1,367.3800 RNDR |
0.8700 USD |
0.8600 USD |
0.8860 USD |
0.8860 USD |
| 2023-01-26 |
0.8750 USD |
5,918.6400 RNDR |
0.8760 USD |
0.8660 USD |
0.8880 USD |
0.8880 USD |
| 2023-01-25 |
0.8580 USD |
10,932.1600 RNDR |
0.7810 USD |
0.7810 USD |
0.8950 USD |
0.8720 USD |
| 2023-01-24 |
0.8340 USD |
9,338.6400 RNDR |
0.8440 USD |
0.7910 USD |
0.8530 USD |
0.8100 USD |
| 2023-01-23 |
0.7940 USD |
11,891.2100 RNDR |
0.6950 USD |
0.6950 USD |
0.8850 USD |
0.8850 USD |
| 2023-01-22 |
0.6720 USD |
46,115.2400 RNDR |
0.6660 USD |
0.6520 USD |
0.7050 USD |
0.6860 USD |
| 2023-01-21 |
0.7190 USD |
3,423.8400 RNDR |
0.6990 USD |
0.6960 USD |
0.7300 USD |
0.6960 USD |
| 2023-01-20 |
0.6470 USD |
17,437.4400 RNDR |
0.5650 USD |
0.5630 USD |
0.7290 USD |
0.7200 USD |
| 2023-01-19 |
0.5540 USD |
2,688.3700 RNDR |
0.5560 USD |
0.5500 USD |
0.5590 USD |
0.5520 USD |
| 2023-01-18 |
0.5640 USD |
4,147.7000 RNDR |
0.5830 USD |
0.5280 USD |
0.5960 USD |
0.5360 USD |
| 2023-01-17 |
0.5900 USD |
2,858.7800 RNDR |
0.5950 USD |
0.5860 USD |
0.5950 USD |
0.5860 USD |
| 2023-01-16 |
0.5850 USD |
6,769.0800 RNDR |
0.5790 USD |
0.5780 USD |
0.6130 USD |
0.5940 USD |
| 2023-01-15 |
0.5450 USD |
6,474.9100 RNDR |
0.5390 USD |
0.5200 USD |
0.5900 USD |
0.5670 USD |
| 2023-01-14 |
0.5570 USD |
3,512.3700 RNDR |
0.5500 USD |
0.5390 USD |
0.5850 USD |
0.5390 USD |
| 2023-01-13 |
0.5210 USD |
4,893.8500 RNDR |
0.4950 USD |
0.4880 USD |
0.5500 USD |
0.5330 USD |
| 2023-01-12 |
0.4550 USD |
616.1900 RNDR |
0.4550 USD |
0.4520 USD |
0.4550 USD |
0.4550 USD |
| 2023-01-11 |
0.4430 USD |
3,450.0300 RNDR |
0.4480 USD |
0.4390 USD |
0.4520 USD |
0.4520 USD |
| 2023-01-10 |
0.4510 USD |
3,673.3500 RNDR |
0.4520 USD |
0.4390 USD |
0.4550 USD |
0.4450 USD |
| 2023-01-09 |
0.4390 USD |
335.2300 RNDR |
0.4350 USD |
0.4340 USD |
0.4430 USD |
0.4370 USD |
| 2023-01-08 |
0.4140 USD |
7,815.9400 RNDR |
0.4110 USD |
0.4100 USD |
0.4170 USD |
0.4170 USD |
| 2023-01-07 |
0.4110 USD |
1,932.5400 RNDR |
0.4110 USD |
0.4110 USD |
0.4120 USD |
0.4120 USD |
| 2023-01-06 |
0.4150 USD |
3,897.1200 RNDR |
0.4140 USD |
0.4140 USD |
0.4170 USD |
0.4160 USD |
| 2023-01-05 |
0.4270 USD |
47.5300 RNDR |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4130 USD |
| 2023-01-03 |
0.4130 USD |
70.0000 RNDR |
0.4130 USD |
0.4130 USD |
0.4130 USD |
0.4130 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4010 USD |
| 2023-01-01 |
0.4020 USD |
147.6900 RNDR |
0.4010 USD |
0.4010 USD |
0.4040 USD |
0.4010 USD |
| 2022-12-31 |
0.4100 USD |
98.9300 RNDR |
0.4110 USD |
0.4090 USD |
0.4110 USD |
0.4090 USD |
| 2022-12-30 |
0.4040 USD |
199.3800 RNDR |
0.4060 USD |
0.4010 USD |
0.4060 USD |
0.4050 USD |
| 2022-12-29 |
0.4240 USD |
98.9800 RNDR |
0.4280 USD |
0.4210 USD |
0.4280 USD |
0.4210 USD |
| 2022-12-28 |
0.4330 USD |
97.0800 RNDR |
0.4390 USD |
0.4270 USD |
0.4390 USD |
0.4270 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4170 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4170 USD |
| 2022-12-25 |
0.4180 USD |
832.5600 RNDR |
0.4260 USD |
0.4170 USD |
0.4260 USD |
0.4170 USD |