Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4280 USD |
141.6300 RNDR |
0.4260 USD |
0.4260 USD |
0.4290 USD |
0.4280 USD |
| 2022-12-23 |
0.4320 USD |
4,300.2500 RNDR |
0.4340 USD |
0.4300 USD |
0.4380 USD |
0.4380 USD |
| 2022-12-22 |
0.4350 USD |
117.0300 RNDR |
0.4320 USD |
0.4320 USD |
0.4440 USD |
0.4320 USD |
| 2022-12-21 |
0.4190 USD |
328.6700 RNDR |
0.4200 USD |
0.4160 USD |
0.4200 USD |
0.4160 USD |
| 2022-12-20 |
0.4270 USD |
1,370.4600 RNDR |
0.4260 USD |
0.4260 USD |
0.4390 USD |
0.4330 USD |
| 2022-12-19 |
0.4250 USD |
4,958.2200 RNDR |
0.4470 USD |
0.4130 USD |
0.4470 USD |
0.4180 USD |
| 2022-12-18 |
0.4480 USD |
89.8300 RNDR |
0.4470 USD |
0.4470 USD |
0.4490 USD |
0.4490 USD |
| 2022-12-17 |
0.4490 USD |
15,138.2500 RNDR |
0.4390 USD |
0.4390 USD |
0.4520 USD |
0.4450 USD |
| 2022-12-16 |
0.5000 USD |
2,002.0500 RNDR |
0.4990 USD |
0.4770 USD |
0.5020 USD |
0.4770 USD |
| 2022-12-15 |
0.5010 USD |
44.4400 RNDR |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5250 USD |
| 2022-12-13 |
0.5160 USD |
2,864.4300 RNDR |
0.5090 USD |
0.4990 USD |
0.5250 USD |
0.5250 USD |
| 2022-12-12 |
0.4950 USD |
136.9800 RNDR |
0.5000 USD |
0.4890 USD |
0.5000 USD |
0.4970 USD |
| 2022-12-11 |
0.5100 USD |
271.8600 RNDR |
0.5160 USD |
0.5000 USD |
0.5160 USD |
0.5010 USD |
| 2022-12-10 |
0.5140 USD |
5,369.2800 RNDR |
0.5140 USD |
0.5050 USD |
0.5240 USD |
0.5190 USD |
| 2022-12-09 |
0.5210 USD |
291.6600 RNDR |
0.5290 USD |
0.5150 USD |
0.5290 USD |
0.5210 USD |
| 2022-12-08 |
0.5100 USD |
297.9100 RNDR |
0.4970 USD |
0.4970 USD |
0.5240 USD |
0.5240 USD |
| 2022-12-07 |
0.5080 USD |
420.5000 RNDR |
0.5200 USD |
0.4970 USD |
0.5210 USD |
0.5040 USD |
| 2022-12-06 |
0.4980 USD |
2,055.9700 RNDR |
0.4960 USD |
0.4850 USD |
0.5150 USD |
0.5120 USD |
| 2022-12-05 |
0.5240 USD |
765.4400 RNDR |
0.5160 USD |
0.5040 USD |
0.5280 USD |
0.5210 USD |
| 2022-12-04 |
0.5180 USD |
733.8300 RNDR |
0.5100 USD |
0.5040 USD |
0.5250 USD |
0.5040 USD |
| 2022-12-03 |
0.4950 USD |
550.4500 RNDR |
0.4900 USD |
0.4900 USD |
0.5120 USD |
0.5120 USD |
| 2022-12-02 |
0.4830 USD |
188.7000 RNDR |
0.4830 USD |
0.4820 USD |
0.4850 USD |
0.4820 USD |
| 2022-12-01 |
0.4860 USD |
804.9600 RNDR |
0.4860 USD |
0.4820 USD |
0.4880 USD |
0.4880 USD |
| 2022-11-30 |
0.4810 USD |
1,752.7000 RNDR |
0.4820 USD |
0.4700 USD |
0.4910 USD |
0.4910 USD |
| 2022-11-29 |
0.4780 USD |
1,888.0000 RNDR |
0.4470 USD |
0.4470 USD |
0.4880 USD |
0.4800 USD |
| 2022-11-28 |
0.4820 USD |
2,022.4200 RNDR |
0.4790 USD |
0.4670 USD |
0.4860 USD |
0.4670 USD |
| 2022-11-27 |
0.5150 USD |
1,498.4300 RNDR |
0.5250 USD |
0.5130 USD |
0.5280 USD |
0.5180 USD |
| 2022-11-26 |
0.4760 USD |
2,511.8800 RNDR |
0.4610 USD |
0.4550 USD |
0.5090 USD |
0.5090 USD |
| 2022-11-25 |
0.4540 USD |
2,407.8700 RNDR |
0.4500 USD |
0.4490 USD |
0.4570 USD |
0.4490 USD |
| 2022-11-24 |
0.4590 USD |
1,599.8400 RNDR |
0.4660 USD |
0.4430 USD |
0.4660 USD |
0.4480 USD |
| 2022-11-23 |
0.4490 USD |
497.2800 RNDR |
0.4430 USD |
0.4390 USD |
0.4650 USD |
0.4650 USD |
| 2022-11-22 |
0.4240 USD |
636.1900 RNDR |
0.4220 USD |
0.4180 USD |
0.4310 USD |
0.4240 USD |
| 2022-11-21 |
0.4220 USD |
5,072.2600 RNDR |
0.4250 USD |
0.4180 USD |
0.4250 USD |
0.4250 USD |
| 2022-11-20 |
0.4640 USD |
7,411.1000 RNDR |
0.4750 USD |
0.4150 USD |
0.5000 USD |
0.4610 USD |
| 2022-11-19 |
0.4600 USD |
903.6100 RNDR |
0.4600 USD |
0.4600 USD |
0.4620 USD |
0.4620 USD |
| 2022-11-18 |
0.4810 USD |
672.0000 RNDR |
0.4830 USD |
0.4780 USD |
0.4830 USD |
0.4780 USD |
| 2022-11-17 |
0.4780 USD |
7,094.5400 RNDR |
0.4790 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2022-11-16 |
0.4900 USD |
208.3500 RNDR |
0.5110 USD |
0.4770 USD |
0.5110 USD |
0.4770 USD |
| 2022-11-15 |
0.4930 USD |
344.9300 RNDR |
0.5060 USD |
0.4850 USD |
0.5130 USD |
0.4890 USD |
| 2022-11-14 |
0.4850 USD |
270.9400 RNDR |
0.4640 USD |
0.4640 USD |
0.5060 USD |
0.4880 USD |
| 2022-11-13 |
0.5020 USD |
180.9300 RNDR |
0.5150 USD |
0.4800 USD |
0.5150 USD |
0.4800 USD |
| 2022-11-12 |
0.5230 USD |
422.2400 RNDR |
0.5350 USD |
0.5060 USD |
0.5430 USD |
0.5300 USD |
| 2022-11-11 |
0.5650 USD |
2,363.2200 RNDR |
0.5650 USD |
0.5310 USD |
0.5800 USD |
0.5450 USD |
| 2022-11-10 |
0.4990 USD |
201.7000 RNDR |
0.5050 USD |
0.4910 USD |
0.5050 USD |
0.4910 USD |
| 2022-11-09 |
0.4990 USD |
6,302.3700 RNDR |
0.5870 USD |
0.4030 USD |
0.5870 USD |
0.4240 USD |
| 2022-11-08 |
0.6970 USD |
11,078.5700 RNDR |
0.7890 USD |
0.5880 USD |
0.7890 USD |
0.6150 USD |
| 2022-11-07 |
0.8600 USD |
1,216.7500 RNDR |
0.8990 USD |
0.8140 USD |
0.9050 USD |
0.8230 USD |
| 2022-11-06 |
1.0100 USD |
1,206.1100 RNDR |
0.9040 USD |
0.9040 USD |
1.1250 USD |
0.9310 USD |
| 2022-11-05 |
0.7850 USD |
2,040.1000 RNDR |
0.7600 USD |
0.7560 USD |
0.9320 USD |
0.9250 USD |