Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7320 USD |
13,955.4400 RNDR |
0.7330 USD |
0.7030 USD |
0.7600 USD |
0.7550 USD |
| 2022-11-03 |
0.7720 USD |
1,655.0700 RNDR |
0.7700 USD |
0.7440 USD |
0.8750 USD |
0.7490 USD |
| 2022-11-02 |
0.7730 USD |
2,747.7700 RNDR |
0.6640 USD |
0.6640 USD |
0.8970 USD |
0.7440 USD |
| 2022-11-01 |
0.6150 USD |
802.2100 RNDR |
0.5950 USD |
0.5910 USD |
0.6390 USD |
0.6390 USD |
| 2022-10-31 |
0.5990 USD |
6,128.5200 RNDR |
0.5970 USD |
0.5680 USD |
0.6090 USD |
0.5980 USD |
| 2022-10-30 |
0.5590 USD |
502.1900 RNDR |
0.5560 USD |
0.5540 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-29 |
0.5470 USD |
321.5300 RNDR |
0.5440 USD |
0.5390 USD |
0.5540 USD |
0.5540 USD |
| 2022-10-28 |
0.5240 USD |
435.1300 RNDR |
0.5070 USD |
0.5040 USD |
0.5420 USD |
0.5420 USD |
| 2022-10-27 |
0.5230 USD |
2,086.5500 RNDR |
0.5210 USD |
0.5210 USD |
0.5230 USD |
0.5220 USD |
| 2022-10-26 |
0.5410 USD |
4,351.3600 RNDR |
0.5290 USD |
0.5220 USD |
0.5450 USD |
0.5220 USD |
| 2022-10-25 |
0.5230 USD |
1,452.3700 RNDR |
0.5200 USD |
0.5110 USD |
0.5360 USD |
0.5360 USD |
| 2022-10-24 |
0.5120 USD |
8,162.8200 RNDR |
0.4810 USD |
0.4810 USD |
0.5220 USD |
0.5160 USD |
| 2022-10-23 |
0.4610 USD |
927.8600 RNDR |
0.4480 USD |
0.4470 USD |
0.4730 USD |
0.4730 USD |
| 2022-10-22 |
0.4440 USD |
1,166.8600 RNDR |
0.4370 USD |
0.4330 USD |
0.4980 USD |
0.4520 USD |
| 2022-10-21 |
0.4190 USD |
843.2000 RNDR |
0.4140 USD |
0.4100 USD |
0.4360 USD |
0.4360 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4280 USD |
| 2022-10-19 |
0.4220 USD |
2,649.9300 RNDR |
0.4190 USD |
0.4150 USD |
0.4380 USD |
0.4280 USD |
| 2022-10-18 |
0.4160 USD |
123.8000 RNDR |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2022-10-17 |
0.4310 USD |
495.0800 RNDR |
0.4390 USD |
0.4260 USD |
0.4390 USD |
0.4270 USD |
| 2022-10-16 |
0.4370 USD |
1,214.5500 RNDR |
0.4160 USD |
0.4160 USD |
0.4480 USD |
0.4480 USD |
| 2022-10-15 |
0.4030 USD |
687.0000 RNDR |
0.3910 USD |
0.3910 USD |
0.4150 USD |
0.4150 USD |
| 2022-10-14 |
0.4090 USD |
1,124.9400 RNDR |
0.4090 USD |
0.3990 USD |
0.4250 USD |
0.3990 USD |
| 2022-10-13 |
0.3980 USD |
1,329.5600 RNDR |
0.4030 USD |
0.3850 USD |
0.4100 USD |
0.4100 USD |
| 2022-10-12 |
0.4170 USD |
317.0300 RNDR |
0.4250 USD |
0.4140 USD |
0.4250 USD |
0.4180 USD |
| 2022-10-11 |
0.4340 USD |
805.9000 RNDR |
0.4440 USD |
0.4310 USD |
0.4440 USD |
0.4320 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4670 USD |
| 2022-10-09 |
0.4690 USD |
4,556.3200 RNDR |
0.4580 USD |
0.4580 USD |
0.4750 USD |
0.4670 USD |
| 2022-10-08 |
0.4580 USD |
588.9900 RNDR |
0.4620 USD |
0.4540 USD |
0.4640 USD |
0.4540 USD |
| 2022-10-07 |
0.4700 USD |
555.4800 RNDR |
0.4780 USD |
0.4660 USD |
0.4780 USD |
0.4660 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4940 USD |
| 2022-10-05 |
0.4990 USD |
1,993.5600 RNDR |
0.5020 USD |
0.4900 USD |
0.5180 USD |
0.4940 USD |
| 2022-10-04 |
0.5360 USD |
1,018.3900 RNDR |
0.5050 USD |
0.5050 USD |
0.5790 USD |
0.5180 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4270 USD |
| 2022-10-02 |
0.4640 USD |
402.9200 RNDR |
0.4660 USD |
0.4270 USD |
0.4680 USD |
0.4270 USD |
| 2022-10-01 |
0.4600 USD |
695.2000 RNDR |
0.4590 USD |
0.4570 USD |
0.4620 USD |
0.4570 USD |
| 2022-09-30 |
0.4690 USD |
281.1000 RNDR |
0.4700 USD |
0.4680 USD |
0.4700 USD |
0.4680 USD |
| 2022-09-29 |
0.4710 USD |
565.9900 RNDR |
0.4720 USD |
0.4690 USD |
0.4730 USD |
0.4730 USD |
| 2022-09-28 |
0.4720 USD |
315.1200 RNDR |
0.4740 USD |
0.4670 USD |
0.4760 USD |
0.4760 USD |
| 2022-09-27 |
0.4840 USD |
1,175.9900 RNDR |
0.4910 USD |
0.4700 USD |
0.4970 USD |
0.4750 USD |
| 2022-09-26 |
0.4760 USD |
824.5000 RNDR |
0.4660 USD |
0.4660 USD |
0.4830 USD |
0.4830 USD |
| 2022-09-25 |
0.4740 USD |
187.0000 RNDR |
0.4800 USD |
0.4730 USD |
0.4800 USD |
0.4730 USD |
| 2022-09-24 |
0.4780 USD |
825.3900 RNDR |
0.4810 USD |
0.4720 USD |
0.4820 USD |
0.4720 USD |
| 2022-09-23 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4750 USD |
| 2022-09-22 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4750 USD |
| 2022-09-21 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4750 USD |
| 2022-09-20 |
0.4830 USD |
304.2100 RNDR |
0.4910 USD |
0.4750 USD |
0.4910 USD |
0.4750 USD |
| 2022-09-19 |
0.4440 USD |
611.0100 RNDR |
0.4490 USD |
0.4340 USD |
0.4490 USD |
0.4450 USD |
| 2022-09-18 |
0.4670 USD |
718.8000 RNDR |
0.4730 USD |
0.4580 USD |
0.4750 USD |
0.4580 USD |
| 2022-09-17 |
0.4810 USD |
1,614.9900 RNDR |
0.4990 USD |
0.4640 USD |
0.4990 USD |
0.4770 USD |
| 2022-09-16 |
0.4350 USD |
2,027.6100 RNDR |
0.4920 USD |
0.4160 USD |
0.5000 USD |
0.4160 USD |