Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4990 USD |
2,592.2300 RNDR |
0.5090 USD |
0.4980 USD |
0.5090 USD |
0.5080 USD |
| 2022-09-14 |
0.5170 USD |
943.9100 RNDR |
0.5210 USD |
0.5140 USD |
0.5210 USD |
0.5170 USD |
| 2022-09-13 |
0.5480 USD |
1,231.8400 RNDR |
0.5630 USD |
0.5200 USD |
0.5630 USD |
0.5220 USD |
| 2022-09-12 |
0.5580 USD |
2,372.0000 RNDR |
0.5630 USD |
0.5400 USD |
0.5800 USD |
0.5540 USD |
| 2022-09-11 |
0.5810 USD |
843.8800 RNDR |
0.5920 USD |
0.5680 USD |
0.5990 USD |
0.5680 USD |
| 2022-09-10 |
0.5720 USD |
3,524.0000 RNDR |
0.5640 USD |
0.5600 USD |
0.6050 USD |
0.5710 USD |
| 2022-09-09 |
0.5550 USD |
1,076.6100 RNDR |
0.5670 USD |
0.5390 USD |
0.5670 USD |
0.5570 USD |
| 2022-09-08 |
0.5530 USD |
2,643.1200 RNDR |
0.5430 USD |
0.5340 USD |
0.5770 USD |
0.5680 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4790 USD |
| 2022-09-06 |
0.4790 USD |
65.2500 RNDR |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2022-09-05 |
0.4870 USD |
7.5300 RNDR |
0.4870 USD |
0.4870 USD |
0.4870 USD |
0.4870 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5110 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5110 USD |
| 2022-09-02 |
0.5170 USD |
58.8700 RNDR |
0.5170 USD |
0.5110 USD |
0.5170 USD |
0.5110 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5340 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5340 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5340 USD |
| 2022-08-29 |
0.5330 USD |
173.6600 RNDR |
0.5320 USD |
0.5320 USD |
0.5340 USD |
0.5340 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5370 USD |
| 2022-08-27 |
0.5340 USD |
344.1100 RNDR |
0.5170 USD |
0.5140 USD |
0.5370 USD |
0.5370 USD |
| 2022-08-26 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6090 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6090 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6090 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6090 USD |
| 2022-08-22 |
0.6090 USD |
33.3400 RNDR |
0.6090 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2022-08-21 |
0.6230 USD |
357.0400 RNDR |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6230 USD |
| 2022-08-20 |
0.5550 USD |
25.2300 RNDR |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2022-08-19 |
0.5560 USD |
2,072.0800 RNDR |
0.5930 USD |
0.5550 USD |
0.5930 USD |
0.5550 USD |
| 2022-08-18 |
0.6440 USD |
174.9900 RNDR |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2022-08-17 |
0.6500 USD |
34.6500 RNDR |
0.6480 USD |
0.6480 USD |
0.6520 USD |
0.6520 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7330 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7330 USD |
| 2022-08-14 |
0.7350 USD |
1,319.5600 RNDR |
0.7750 USD |
0.7330 USD |
0.7750 USD |
0.7330 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7370 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7370 USD |
| 2022-08-11 |
0.7410 USD |
672.3100 RNDR |
0.7450 USD |
0.7350 USD |
0.7450 USD |
0.7370 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7030 USD |
| 2022-08-09 |
0.7020 USD |
334.1000 RNDR |
0.7020 USD |
0.7020 USD |
0.7030 USD |
0.7030 USD |
| 2022-08-08 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-08-07 |
0.7500 USD |
66.5300 RNDR |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-08-06 |
0.7430 USD |
29.0000 RNDR |
0.7430 USD |
0.7430 USD |
0.7430 USD |
0.7430 USD |
| 2022-08-05 |
0.7530 USD |
168.4100 RNDR |
0.7010 USD |
0.7010 USD |
0.7580 USD |
0.7580 USD |
| 2022-08-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7290 USD |
| 2022-08-03 |
0.7300 USD |
598.9700 RNDR |
0.7310 USD |
0.7290 USD |
0.7320 USD |
0.7290 USD |
| 2022-08-02 |
0.6520 USD |
9,247.9500 RNDR |
0.6500 USD |
0.6500 USD |
0.6930 USD |
0.6930 USD |
| 2022-08-01 |
0.7190 USD |
16.4900 RNDR |
0.7190 USD |
0.7190 USD |
0.7190 USD |
0.7190 USD |
| 2022-07-31 |
0.7180 USD |
25,844.0700 RNDR |
0.6600 USD |
0.6600 USD |
0.7850 USD |
0.7320 USD |
| 2022-07-30 |
0.6010 USD |
637.9800 RNDR |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-07-29 |
0.5930 USD |
192.6400 RNDR |
0.5930 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2022-07-28 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |