Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.5590 USD |
2,010.4800 RNDR |
0.5550 USD |
0.5550 USD |
0.5670 USD |
0.5550 USD |
| 2022-07-26 |
0.5370 USD |
470.3000 RNDR |
0.5510 USD |
0.5210 USD |
0.5510 USD |
0.5210 USD |
| 2022-07-25 |
0.5850 USD |
1,567.2400 RNDR |
0.5810 USD |
0.5810 USD |
0.5880 USD |
0.5840 USD |
| 2022-07-24 |
0.6400 USD |
1,056.2900 RNDR |
0.6380 USD |
0.6380 USD |
0.6400 USD |
0.6400 USD |
| 2022-07-23 |
0.5540 USD |
554.6800 RNDR |
0.5540 USD |
0.5530 USD |
0.5540 USD |
0.5530 USD |
| 2022-07-22 |
0.5680 USD |
119.5300 RNDR |
0.5680 USD |
0.5680 USD |
0.5680 USD |
0.5680 USD |
| 2022-07-21 |
0.5510 USD |
152.2400 RNDR |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2022-07-20 |
0.5890 USD |
3,595.8600 RNDR |
0.5980 USD |
0.5770 USD |
0.5980 USD |
0.5770 USD |
| 2022-07-19 |
0.6250 USD |
758.6800 RNDR |
0.5820 USD |
0.5820 USD |
0.6420 USD |
0.6380 USD |
| 2022-07-18 |
0.5930 USD |
3,546.4400 RNDR |
0.5900 USD |
0.5880 USD |
0.5970 USD |
0.5880 USD |
| 2022-07-17 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5310 USD |
| 2022-07-16 |
0.5280 USD |
2,620.3200 RNDR |
0.5020 USD |
0.5020 USD |
0.5310 USD |
0.5310 USD |
| 2022-07-15 |
0.5060 USD |
2,633.3700 RNDR |
0.5030 USD |
0.5020 USD |
0.5090 USD |
0.5020 USD |
| 2022-07-14 |
0.4890 USD |
1,340.5800 RNDR |
0.4930 USD |
0.4760 USD |
0.4930 USD |
0.4930 USD |
| 2022-07-13 |
0.4500 USD |
1,166.6600 RNDR |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-07-12 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5010 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5010 USD |
| 2022-07-10 |
0.5150 USD |
150.6200 RNDR |
0.5150 USD |
0.5010 USD |
0.5150 USD |
0.5010 USD |
| 2022-07-09 |
0.5280 USD |
424.5100 RNDR |
0.5280 USD |
0.5280 USD |
0.5280 USD |
0.5280 USD |
| 2022-07-08 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |
| 2022-07-07 |
0.5530 USD |
513.2100 RNDR |
0.5500 USD |
0.5500 USD |
0.5550 USD |
0.5550 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5180 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5180 USD |
| 2022-07-04 |
0.5180 USD |
376.5600 RNDR |
0.5180 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |
| 2022-07-03 |
0.5110 USD |
1,067.6200 RNDR |
0.5120 USD |
0.5040 USD |
0.5150 USD |
0.5040 USD |
| 2022-07-02 |
0.4810 USD |
247.3200 RNDR |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2022-07-01 |
0.5030 USD |
52.6800 RNDR |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-06-30 |
0.5840 USD |
419.2800 RNDR |
0.5840 USD |
0.5840 USD |
0.5840 USD |
0.5840 USD |
| 2022-06-29 |
0.5990 USD |
3,303.4400 RNDR |
0.5700 USD |
0.5670 USD |
0.6250 USD |
0.5680 USD |
| 2022-06-28 |
0.6050 USD |
5,435.6400 RNDR |
0.5300 USD |
0.5180 USD |
0.6590 USD |
0.6590 USD |
| 2022-06-27 |
0.4950 USD |
1,286.0900 RNDR |
0.5060 USD |
0.4770 USD |
0.5270 USD |
0.4860 USD |
| 2022-06-26 |
0.5140 USD |
1,027.1100 RNDR |
0.5380 USD |
0.4960 USD |
0.5450 USD |
0.4960 USD |
| 2022-06-25 |
0.5300 USD |
1,430.6100 RNDR |
0.5660 USD |
0.5230 USD |
0.5660 USD |
0.5230 USD |
| 2022-06-24 |
0.5730 USD |
1,842.6000 RNDR |
0.5630 USD |
0.5630 USD |
0.5770 USD |
0.5700 USD |
| 2022-06-23 |
0.5500 USD |
3,841.9400 RNDR |
0.5480 USD |
0.5420 USD |
0.5810 USD |
0.5430 USD |
| 2022-06-22 |
0.4790 USD |
6,940.5500 RNDR |
0.4360 USD |
0.4340 USD |
0.5330 USD |
0.5220 USD |
| 2022-06-21 |
0.4670 USD |
6,169.7400 RNDR |
0.4320 USD |
0.4320 USD |
0.4960 USD |
0.4540 USD |
| 2022-06-20 |
0.4230 USD |
308.6200 RNDR |
0.3830 USD |
0.3830 USD |
0.4270 USD |
0.4270 USD |
| 2022-06-19 |
0.3180 USD |
164.6600 RNDR |
0.3220 USD |
0.3080 USD |
0.3220 USD |
0.3220 USD |
| 2022-06-18 |
0.3100 USD |
8,165.2200 RNDR |
0.3160 USD |
0.2830 USD |
0.3160 USD |
0.3090 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3640 USD |
| 2022-06-16 |
0.3700 USD |
3,168.3600 RNDR |
0.4120 USD |
0.3640 USD |
0.4120 USD |
0.3640 USD |
| 2022-06-15 |
0.3490 USD |
4,130.5300 RNDR |
0.3600 USD |
0.3320 USD |
0.3600 USD |
0.3550 USD |
| 2022-06-14 |
0.3890 USD |
1,956.7800 RNDR |
0.3970 USD |
0.3870 USD |
0.3970 USD |
0.3930 USD |
| 2022-06-13 |
0.4320 USD |
45,227.9800 RNDR |
0.5110 USD |
0.3640 USD |
0.5170 USD |
0.3900 USD |
| 2022-06-12 |
0.5240 USD |
2,447.4400 RNDR |
0.5550 USD |
0.5000 USD |
0.5740 USD |
0.5740 USD |
| 2022-06-11 |
0.5970 USD |
2,288.4700 RNDR |
0.5960 USD |
0.5660 USD |
0.6010 USD |
0.5660 USD |
| 2022-06-10 |
0.6980 USD |
187.6100 RNDR |
0.6980 USD |
0.6980 USD |
0.6980 USD |
0.6980 USD |
| 2022-06-09 |
0.7000 USD |
3,023.1300 RNDR |
0.6940 USD |
0.6920 USD |
0.7050 USD |
0.6920 USD |
| 2022-06-08 |
0.7010 USD |
2,383.0700 RNDR |
0.7100 USD |
0.6870 USD |
0.7100 USD |
0.6870 USD |