Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.6720 USD |
827.2700 RNDR |
0.6720 USD |
0.6710 USD |
0.6720 USD |
0.6710 USD |
| 2022-06-06 |
0.7180 USD |
827.2700 RNDR |
0.7180 USD |
0.7180 USD |
0.7200 USD |
0.7180 USD |
| 2022-06-05 |
0.7140 USD |
1,643.5800 RNDR |
0.7110 USD |
0.7110 USD |
0.7170 USD |
0.7160 USD |
| 2022-06-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7290 USD |
| 2022-06-03 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7290 USD |
| 2022-06-02 |
0.7290 USD |
720.1600 RNDR |
0.7290 USD |
0.7290 USD |
0.7290 USD |
0.7290 USD |
| 2022-06-01 |
0.7900 USD |
3,949.8300 RNDR |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-05-31 |
0.8390 USD |
1,240.1900 RNDR |
0.8230 USD |
0.8230 USD |
0.8910 USD |
0.8700 USD |
| 2022-05-30 |
0.8500 USD |
12,723.3900 RNDR |
0.7910 USD |
0.7910 USD |
0.8630 USD |
0.8310 USD |
| 2022-05-29 |
0.7100 USD |
5,176.0300 RNDR |
0.7130 USD |
0.6970 USD |
0.7130 USD |
0.6970 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7470 USD |
| 2022-05-27 |
0.7450 USD |
2,349.0400 RNDR |
0.7450 USD |
0.7450 USD |
0.7470 USD |
0.7470 USD |
| 2022-05-26 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8490 USD |
| 2022-05-25 |
0.8900 USD |
1,384.0200 RNDR |
0.8850 USD |
0.8730 USD |
0.9070 USD |
0.8730 USD |
| 2022-05-24 |
0.9070 USD |
626.6300 RNDR |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2022-05-23 |
0.9120 USD |
190.7600 RNDR |
0.9510 USD |
0.8820 USD |
0.9510 USD |
0.8820 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8890 USD |
| 2022-05-21 |
0.8890 USD |
11.6800 RNDR |
0.8890 USD |
0.8890 USD |
0.8890 USD |
0.8890 USD |
| 2022-05-20 |
0.9260 USD |
492.1200 RNDR |
0.9220 USD |
0.8780 USD |
0.9280 USD |
0.8780 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9500 USD |
| 2022-05-18 |
0.0000 USD |
0.0000 RNDR |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |