Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
5.8940 USD |
654.1000 RNDR |
6.0000 USD |
5.7230 USD |
6.0000 USD |
5.7230 USD |
| 2024-10-03 |
5.8740 USD |
202.5300 RNDR |
5.4410 USD |
5.4090 USD |
6.0000 USD |
6.0000 USD |
| 2024-10-02 |
5.9130 USD |
407.9100 RNDR |
6.0020 USD |
5.4090 USD |
6.0020 USD |
6.0000 USD |
| 2024-10-01 |
6.4130 USD |
517.9900 RNDR |
6.6170 USD |
6.0000 USD |
6.8280 USD |
6.0000 USD |
| 2024-09-30 |
6.6060 USD |
252.4400 RNDR |
6.6250 USD |
6.5780 USD |
6.7340 USD |
6.5790 USD |
| 2024-09-29 |
6.6870 USD |
614.8500 RNDR |
6.5780 USD |
6.5780 USD |
6.7970 USD |
6.7930 USD |
| 2024-09-28 |
6.5100 USD |
242.9300 RNDR |
6.5330 USD |
6.4740 USD |
6.5840 USD |
6.5790 USD |
| 2024-09-27 |
6.5450 USD |
1,402.7200 RNDR |
6.5960 USD |
6.4000 USD |
6.7920 USD |
6.7110 USD |
| 2024-09-26 |
6.4640 USD |
1,273.7400 RNDR |
5.8940 USD |
5.8500 USD |
6.6210 USD |
6.5970 USD |
| 2024-09-25 |
6.0810 USD |
778.7000 RNDR |
6.2230 USD |
5.8930 USD |
6.5190 USD |
5.8960 USD |
| 2024-09-24 |
6.2270 USD |
396.7500 RNDR |
6.2200 USD |
6.2000 USD |
6.2850 USD |
6.2500 USD |
| 2024-09-23 |
6.0890 USD |
2,086.3300 RNDR |
5.7970 USD |
5.7930 USD |
6.2810 USD |
6.2810 USD |
| 2024-09-22 |
5.6220 USD |
556.6700 RNDR |
5.4830 USD |
5.4830 USD |
5.7230 USD |
5.5460 USD |
| 2024-09-21 |
5.3850 USD |
370.7000 RNDR |
5.2770 USD |
5.1970 USD |
5.5010 USD |
5.4950 USD |
| 2024-09-20 |
5.3540 USD |
3,805.9000 RNDR |
5.3560 USD |
5.2110 USD |
5.7380 USD |
5.2780 USD |
| 2024-09-19 |
5.1500 USD |
36.0600 RNDR |
5.1120 USD |
5.1090 USD |
5.1750 USD |
5.1750 USD |
| 2024-09-18 |
4.8330 USD |
1,053.6600 RNDR |
4.9090 USD |
4.6700 USD |
5.0010 USD |
4.9170 USD |
| 2024-09-17 |
4.8180 USD |
540.9900 RNDR |
4.8120 USD |
4.5850 USD |
5.0470 USD |
4.9090 USD |
| 2024-09-16 |
4.8620 USD |
116.3200 RNDR |
5.0230 USD |
4.7000 USD |
5.0240 USD |
4.7760 USD |
| 2024-09-15 |
5.1430 USD |
391.2400 RNDR |
5.2410 USD |
4.8990 USD |
5.2440 USD |
5.0230 USD |
| 2024-09-14 |
5.2760 USD |
101.8200 RNDR |
5.2560 USD |
5.2430 USD |
5.3290 USD |
5.2530 USD |
| 2024-09-13 |
5.1740 USD |
315.8300 RNDR |
5.1630 USD |
4.9440 USD |
5.2560 USD |
5.2560 USD |
| 2024-09-12 |
5.2090 USD |
688.7700 RNDR |
5.3000 USD |
4.8800 USD |
5.3000 USD |
5.1920 USD |
| 2024-09-11 |
5.2350 USD |
1,314.0400 RNDR |
5.2780 USD |
5.1170 USD |
5.3000 USD |
5.3000 USD |
| 2024-09-10 |
5.2430 USD |
3,446.4300 RNDR |
5.0460 USD |
5.0460 USD |
5.3120 USD |
5.2780 USD |
| 2024-09-09 |
4.9710 USD |
1,414.8000 RNDR |
4.8640 USD |
4.6430 USD |
5.2260 USD |
5.1960 USD |
| 2024-09-08 |
4.7990 USD |
1,551.4300 RNDR |
4.8360 USD |
4.7000 USD |
4.9920 USD |
4.9070 USD |
| 2024-09-07 |
4.7730 USD |
343.5600 RNDR |
4.7910 USD |
4.7380 USD |
4.7930 USD |
4.7500 USD |
| 2024-09-06 |
4.6260 USD |
2,267.3700 RNDR |
4.7040 USD |
4.3500 USD |
4.7220 USD |
4.6570 USD |
| 2024-09-05 |
4.7070 USD |
1,475.1100 RNDR |
4.7200 USD |
4.6700 USD |
4.8850 USD |
4.6900 USD |
| 2024-09-04 |
4.5440 USD |
1,763.7500 RNDR |
4.7610 USD |
4.2560 USD |
4.7620 USD |
4.4830 USD |
| 2024-09-03 |
4.9180 USD |
2,291.4600 RNDR |
5.1090 USD |
4.7630 USD |
5.1120 USD |
4.7820 USD |
| 2024-09-02 |
5.0530 USD |
786.7400 RNDR |
5.0920 USD |
4.9890 USD |
5.0920 USD |
5.0910 USD |
| 2024-09-01 |
5.0920 USD |
1,677.4400 RNDR |
5.2320 USD |
4.9060 USD |
5.2320 USD |
5.0920 USD |
| 2024-08-31 |
5.2710 USD |
475.3100 RNDR |
5.2790 USD |
5.2300 USD |
5.3590 USD |
5.2320 USD |
| 2024-08-30 |
5.2320 USD |
359.3800 RNDR |
5.2540 USD |
5.2030 USD |
5.2620 USD |
5.2270 USD |
| 2024-08-29 |
5.3700 USD |
3,198.4800 RNDR |
5.6400 USD |
5.1770 USD |
5.8500 USD |
5.2400 USD |
| 2024-08-28 |
5.7470 USD |
7,338.2000 RNDR |
5.7710 USD |
5.3740 USD |
6.1230 USD |
5.9060 USD |
| 2024-08-27 |
5.9480 USD |
1,760.0900 RNDR |
6.4040 USD |
5.6770 USD |
6.4040 USD |
5.7110 USD |
| 2024-08-26 |
6.2880 USD |
225.8300 RNDR |
6.1580 USD |
6.1580 USD |
6.3110 USD |
6.3110 USD |
| 2024-08-25 |
6.0530 USD |
940.2200 RNDR |
6.2150 USD |
5.9000 USD |
6.2150 USD |
6.1590 USD |
| 2024-08-24 |
5.8090 USD |
2,363.1400 RNDR |
5.6650 USD |
5.6650 USD |
6.0000 USD |
5.9000 USD |
| 2024-08-23 |
5.5090 USD |
1,858.9600 RNDR |
5.1660 USD |
5.1660 USD |
5.7190 USD |
5.6530 USD |
| 2024-08-22 |
5.0100 USD |
2,155.1400 RNDR |
4.8320 USD |
4.8110 USD |
5.0990 USD |
5.0050 USD |
| 2024-08-21 |
4.5330 USD |
6.5400 RNDR |
4.5330 USD |
4.5330 USD |
4.5330 USD |
4.5330 USD |
| 2024-08-20 |
4.4890 USD |
280.4900 RNDR |
4.4980 USD |
4.4240 USD |
4.6680 USD |
4.4530 USD |
| 2024-08-19 |
4.4150 USD |
1,282.9700 RNDR |
4.5000 USD |
4.2780 USD |
4.5000 USD |
4.3760 USD |
| 2024-08-18 |
4.5710 USD |
316.3700 RNDR |
4.5730 USD |
4.4990 USD |
4.6540 USD |
4.4990 USD |
| 2024-08-17 |
4.5070 USD |
728.9200 RNDR |
4.5030 USD |
4.5030 USD |
4.5190 USD |
4.5150 USD |
| 2024-08-16 |
4.4540 USD |
516.4300 RNDR |
4.5130 USD |
4.3870 USD |
4.5130 USD |
4.5030 USD |