Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.9120 USD |
190.7600 RNDR |
0.9510 USD |
0.8820 USD |
0.9510 USD |
0.8820 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8890 USD |
| 2022-05-21 |
0.8890 USD |
11.6800 RNDR |
0.8890 USD |
0.8890 USD |
0.8890 USD |
0.8890 USD |
| 2022-05-20 |
0.9260 USD |
492.1200 RNDR |
0.9220 USD |
0.8780 USD |
0.9280 USD |
0.8780 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9500 USD |
| 2022-05-18 |
0.0000 USD |
0.0000 RNDR |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |