Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.5820 USD |
1,163.6600 RNDR |
4.8610 USD |
4.4900 USD |
4.8610 USD |
4.5070 USD |
| 2024-08-14 |
4.8650 USD |
653.5700 RNDR |
4.8560 USD |
4.8560 USD |
4.9420 USD |
4.8610 USD |
| 2024-08-13 |
4.6710 USD |
49.6900 RNDR |
4.6710 USD |
4.6710 USD |
4.6710 USD |
4.6710 USD |
| 2024-08-12 |
4.5650 USD |
771.0800 RNDR |
4.5210 USD |
4.5210 USD |
4.7320 USD |
4.6130 USD |
| 2024-08-11 |
4.8070 USD |
1,068.3400 RNDR |
4.8580 USD |
4.1000 USD |
4.9690 USD |
4.5060 USD |
| 2024-08-10 |
4.8580 USD |
858.9900 RNDR |
4.8580 USD |
4.8570 USD |
4.8590 USD |
4.8570 USD |
| 2024-08-09 |
4.8800 USD |
462.1700 RNDR |
4.7450 USD |
4.7450 USD |
4.9340 USD |
4.9180 USD |
| 2024-08-08 |
4.6300 USD |
1,969.7800 RNDR |
4.5370 USD |
4.1020 USD |
4.7700 USD |
4.7410 USD |
| 2024-08-07 |
4.6010 USD |
1,309.3600 RNDR |
4.6180 USD |
4.4000 USD |
4.9290 USD |
4.4060 USD |
| 2024-08-06 |
4.7470 USD |
7,096.1100 RNDR |
4.4760 USD |
4.4420 USD |
5.0010 USD |
4.6700 USD |
| 2024-08-05 |
3.9950 USD |
15,188.9900 RNDR |
4.4780 USD |
3.6000 USD |
4.5700 USD |
4.1230 USD |
| 2024-08-04 |
4.7840 USD |
1,054.3000 RNDR |
4.8330 USD |
4.5250 USD |
4.9540 USD |
4.8100 USD |
| 2024-08-03 |
4.9110 USD |
4,393.3400 RNDR |
5.1660 USD |
4.5830 USD |
5.2270 USD |
4.8320 USD |
| 2024-08-02 |
5.3380 USD |
6,045.1200 RNDR |
5.5000 USD |
5.0010 USD |
5.5000 USD |
5.0020 USD |
| 2024-08-01 |
5.4420 USD |
6,428.7300 RNDR |
5.9390 USD |
5.1690 USD |
5.9390 USD |
5.5140 USD |
| 2024-07-31 |
6.0050 USD |
179.1400 RNDR |
6.0600 USD |
6.0000 USD |
6.0600 USD |
6.0000 USD |
| 2024-07-30 |
6.1880 USD |
311.9500 RNDR |
6.2170 USD |
6.0170 USD |
6.2540 USD |
6.0170 USD |
| 2024-07-29 |
6.4330 USD |
1,462.6500 RNDR |
6.6140 USD |
6.2080 USD |
6.6250 USD |
6.2170 USD |
| 2024-07-28 |
6.4500 USD |
221.0200 RNDR |
6.4520 USD |
6.4470 USD |
6.4530 USD |
6.4470 USD |
| 2024-07-27 |
6.6330 USD |
675.9200 RNDR |
6.6270 USD |
6.5530 USD |
6.7660 USD |
6.5530 USD |
| 2024-07-26 |
6.5210 USD |
1,249.7100 RNDR |
6.1980 USD |
6.1980 USD |
6.8380 USD |
6.8380 USD |
| 2024-07-25 |
6.1690 USD |
3,507.9000 RNDR |
6.1780 USD |
6.1670 USD |
6.1980 USD |
6.1980 USD |
| 2024-07-24 |
6.4410 USD |
736.2700 RNDR |
6.3820 USD |
6.2430 USD |
6.5100 USD |
6.2910 USD |
| 2024-07-23 |
6.4590 USD |
1,041.2400 RNDR |
6.8000 USD |
6.2180 USD |
6.8010 USD |
6.4780 USD |
| 2024-07-22 |
6.9910 USD |
2,116.4100 RNDR |
7.0100 USD |
6.8000 USD |
7.0410 USD |
6.8000 USD |
| 2024-07-21 |
6.9560 USD |
881.6000 RNDR |
7.1060 USD |
6.7930 USD |
7.1060 USD |
7.0760 USD |
| 2024-07-20 |
6.8550 USD |
779.9500 RNDR |
6.7670 USD |
6.7250 USD |
6.9330 USD |
6.9320 USD |
| 2024-07-19 |
6.6060 USD |
1,040.5100 RNDR |
6.5380 USD |
6.3950 USD |
6.7390 USD |
6.7130 USD |
| 2024-07-18 |
6.3740 USD |
13,119.2200 RNDR |
6.6730 USD |
6.2720 USD |
6.7020 USD |
6.4430 USD |
| 2024-07-17 |
6.7520 USD |
4,530.9800 RNDR |
6.4960 USD |
6.4640 USD |
7.0560 USD |
6.8990 USD |
| 2024-07-16 |
6.4990 USD |
4,270.2500 RNDR |
6.7370 USD |
6.3130 USD |
6.7770 USD |
6.5800 USD |
| 2024-07-15 |
6.6520 USD |
6,094.1100 RNDR |
6.5200 USD |
6.3270 USD |
6.7590 USD |
6.7250 USD |
| 2024-07-14 |
6.1840 USD |
1,414.0400 RNDR |
6.1770 USD |
6.0900 USD |
6.2690 USD |
6.1800 USD |
| 2024-07-13 |
6.1280 USD |
340.2000 RNDR |
6.1360 USD |
6.0300 USD |
6.2260 USD |
6.0300 USD |
| 2024-07-12 |
5.8980 USD |
1,704.4300 RNDR |
5.9710 USD |
5.7400 USD |
6.1370 USD |
6.1070 USD |
| 2024-07-11 |
6.3540 USD |
3,803.0100 RNDR |
6.4990 USD |
5.9610 USD |
6.6770 USD |
5.9880 USD |
| 2024-07-10 |
6.6050 USD |
1,532.8900 RNDR |
6.5140 USD |
6.4920 USD |
6.8870 USD |
6.4920 USD |
| 2024-07-09 |
6.3430 USD |
1,138.3000 RNDR |
6.2890 USD |
6.2840 USD |
6.4610 USD |
6.4130 USD |
| 2024-07-08 |
6.4050 USD |
1,121.6300 RNDR |
6.3360 USD |
6.1840 USD |
6.7380 USD |
6.2840 USD |
| 2024-07-07 |
6.6130 USD |
1,171.3800 RNDR |
6.9680 USD |
6.4370 USD |
6.9680 USD |
6.4370 USD |
| 2024-07-06 |
6.7420 USD |
1,867.2300 RNDR |
6.3910 USD |
6.3910 USD |
7.0550 USD |
7.0460 USD |
| 2024-07-05 |
6.2410 USD |
6,009.3100 RNDR |
6.5490 USD |
5.7400 USD |
6.6170 USD |
6.4500 USD |
| 2024-07-04 |
6.7830 USD |
1,278.4900 RNDR |
6.8500 USD |
6.5510 USD |
7.1080 USD |
6.5880 USD |
| 2024-07-03 |
7.2230 USD |
1,826.2700 RNDR |
7.4940 USD |
6.9960 USD |
7.4940 USD |
7.0460 USD |
| 2024-07-02 |
7.6410 USD |
359.7000 RNDR |
7.5930 USD |
7.5930 USD |
7.6540 USD |
7.6220 USD |
| 2024-07-01 |
7.6510 USD |
134.5400 RNDR |
7.8190 USD |
7.5920 USD |
7.8190 USD |
7.6460 USD |
| 2024-06-30 |
7.5530 USD |
333.8300 RNDR |
7.4960 USD |
7.4960 USD |
7.5590 USD |
7.5440 USD |
| 2024-06-29 |
7.2900 USD |
107.4000 RNDR |
7.3820 USD |
7.1650 USD |
7.3820 USD |
7.1650 USD |
| 2024-06-28 |
7.3840 USD |
5,228.5400 RNDR |
7.8340 USD |
7.2730 USD |
7.8340 USD |
7.2730 USD |
| 2024-06-27 |
7.5650 USD |
2,199.3500 RNDR |
7.3550 USD |
7.2550 USD |
7.8200 USD |
7.7780 USD |