Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
7.6140 USD |
6,401.3400 RNDR |
7.6180 USD |
7.4710 USD |
7.7180 USD |
7.5340 USD |
| 2024-06-25 |
7.7240 USD |
3,853.0500 RNDR |
7.8450 USD |
7.5510 USD |
7.8920 USD |
7.6780 USD |
| 2024-06-24 |
7.2190 USD |
15,760.9000 RNDR |
6.9420 USD |
6.6650 USD |
7.5090 USD |
7.4760 USD |
| 2024-06-23 |
7.1760 USD |
1,593.3000 RNDR |
7.4270 USD |
6.9530 USD |
7.4270 USD |
7.0700 USD |
| 2024-06-22 |
7.4430 USD |
1,326.2200 RNDR |
7.5450 USD |
7.3470 USD |
7.5450 USD |
7.3470 USD |
| 2024-06-21 |
7.4170 USD |
1,598.0700 RNDR |
7.3490 USD |
7.3340 USD |
7.5670 USD |
7.5020 USD |
| 2024-06-20 |
7.8060 USD |
12,877.4200 RNDR |
7.7340 USD |
7.5380 USD |
8.1750 USD |
7.7000 USD |
| 2024-06-19 |
7.7340 USD |
5,262.8900 RNDR |
7.3840 USD |
7.3830 USD |
7.8590 USD |
7.6720 USD |
| 2024-06-18 |
7.0610 USD |
9,182.9900 RNDR |
7.5650 USD |
6.8760 USD |
7.5650 USD |
7.3790 USD |
| 2024-06-17 |
7.7910 USD |
1,271.5400 RNDR |
8.2060 USD |
7.4650 USD |
8.2060 USD |
8.0300 USD |
| 2024-06-16 |
8.2140 USD |
408.6100 RNDR |
7.9110 USD |
7.8830 USD |
8.4860 USD |
8.4860 USD |
| 2024-06-15 |
7.9270 USD |
20.7200 RNDR |
7.9270 USD |
7.9270 USD |
7.9270 USD |
7.9270 USD |
| 2024-06-14 |
7.9310 USD |
4,730.4500 RNDR |
8.2500 USD |
7.6100 USD |
8.4910 USD |
7.9440 USD |
| 2024-06-13 |
8.5430 USD |
4,484.8800 RNDR |
9.0720 USD |
8.2720 USD |
9.0720 USD |
8.4140 USD |
| 2024-06-12 |
8.9420 USD |
5,219.3200 RNDR |
8.1450 USD |
8.1450 USD |
9.3480 USD |
9.1790 USD |
| 2024-06-11 |
8.2260 USD |
1,365.0400 RNDR |
8.5560 USD |
8.0030 USD |
8.5560 USD |
8.1490 USD |
| 2024-06-10 |
8.8400 USD |
803.7200 RNDR |
9.1000 USD |
8.6160 USD |
9.2750 USD |
8.6170 USD |
| 2024-06-09 |
9.1480 USD |
391.4400 RNDR |
9.0750 USD |
9.0750 USD |
9.1500 USD |
9.1500 USD |
| 2024-06-08 |
9.3090 USD |
2,344.1400 RNDR |
9.6870 USD |
9.0210 USD |
9.6870 USD |
9.1010 USD |
| 2024-06-07 |
9.3820 USD |
4,245.0600 RNDR |
10.3730 USD |
8.9980 USD |
10.3730 USD |
9.4440 USD |
| 2024-06-06 |
10.6070 USD |
837.1900 RNDR |
10.6980 USD |
10.3830 USD |
10.8000 USD |
10.3830 USD |
| 2024-06-05 |
10.5760 USD |
2,482.3300 RNDR |
10.3460 USD |
10.3460 USD |
10.7380 USD |
10.6920 USD |
| 2024-06-04 |
10.2060 USD |
1,213.1700 RNDR |
10.0660 USD |
10.0660 USD |
10.4720 USD |
10.3120 USD |
| 2024-06-03 |
10.0190 USD |
184.4400 RNDR |
10.0190 USD |
10.0170 USD |
10.0300 USD |
10.0190 USD |
| 2024-06-02 |
9.8930 USD |
445.2800 RNDR |
10.0010 USD |
9.8000 USD |
10.0030 USD |
9.8110 USD |
| 2024-06-01 |
9.9850 USD |
151.3500 RNDR |
9.9850 USD |
9.9850 USD |
9.9860 USD |
9.9860 USD |
| 2024-05-31 |
10.0400 USD |
2,255.7200 RNDR |
9.9970 USD |
9.8350 USD |
10.2070 USD |
10.0370 USD |
| 2024-05-30 |
10.1440 USD |
751.1300 RNDR |
10.5420 USD |
9.9780 USD |
10.5420 USD |
10.0110 USD |
| 2024-05-29 |
10.3680 USD |
716.1200 RNDR |
10.4920 USD |
10.1260 USD |
10.5420 USD |
10.2760 USD |
| 2024-05-28 |
10.0670 USD |
841.5100 RNDR |
10.1400 USD |
9.9200 USD |
10.2000 USD |
10.2000 USD |
| 2024-05-27 |
10.1560 USD |
2,205.6700 RNDR |
10.0210 USD |
9.9860 USD |
10.2390 USD |
10.1320 USD |
| 2024-05-26 |
10.0050 USD |
716.5900 RNDR |
10.0290 USD |
9.9220 USD |
10.0530 USD |
10.0000 USD |
| 2024-05-25 |
10.2850 USD |
1,285.0200 RNDR |
10.2430 USD |
10.0850 USD |
10.4080 USD |
10.0960 USD |
| 2024-05-24 |
10.0730 USD |
1,706.4200 RNDR |
10.1580 USD |
9.8230 USD |
10.1580 USD |
10.1500 USD |
| 2024-05-23 |
10.3650 USD |
9,166.5000 RNDR |
10.7160 USD |
9.8860 USD |
11.0000 USD |
10.2010 USD |
| 2024-05-22 |
11.1750 USD |
7,474.5400 RNDR |
11.1850 USD |
10.7380 USD |
12.0010 USD |
10.7380 USD |
| 2024-05-21 |
11.0360 USD |
2,337.8700 RNDR |
10.6560 USD |
10.6560 USD |
11.2270 USD |
11.2190 USD |
| 2024-05-20 |
10.4630 USD |
2,165.9300 RNDR |
10.0090 USD |
9.8830 USD |
10.8920 USD |
10.8590 USD |
| 2024-05-19 |
10.4140 USD |
1,549.1800 RNDR |
10.4220 USD |
10.0990 USD |
10.5930 USD |
10.1500 USD |
| 2024-05-18 |
10.0650 USD |
1,437.1100 RNDR |
10.0890 USD |
9.8370 USD |
10.3210 USD |
10.3200 USD |
| 2024-05-17 |
10.0980 USD |
4,001.2500 RNDR |
9.9840 USD |
9.9650 USD |
10.2700 USD |
10.1290 USD |
| 2024-05-16 |
10.2850 USD |
3,840.9100 RNDR |
10.7010 USD |
9.8770 USD |
10.7010 USD |
10.1180 USD |
| 2024-05-15 |
10.6630 USD |
2,684.8800 RNDR |
10.1490 USD |
9.8400 USD |
11.0730 USD |
10.7000 USD |
| 2024-05-14 |
10.2120 USD |
8,978.8700 RNDR |
11.0580 USD |
9.8480 USD |
11.0580 USD |
9.9730 USD |
| 2024-05-13 |
11.0970 USD |
2,567.6200 RNDR |
10.8630 USD |
10.4280 USD |
11.4000 USD |
11.1190 USD |
| 2024-05-12 |
10.9800 USD |
123.6700 RNDR |
11.0970 USD |
10.8160 USD |
11.0970 USD |
10.8160 USD |
| 2024-05-11 |
10.8800 USD |
1,051.4800 RNDR |
10.9280 USD |
10.7290 USD |
11.2610 USD |
10.9980 USD |
| 2024-05-10 |
11.3500 USD |
4,517.9200 RNDR |
11.0530 USD |
10.8050 USD |
11.6010 USD |
10.8320 USD |
| 2024-05-09 |
10.5950 USD |
8,657.9200 RNDR |
10.0660 USD |
10.0660 USD |
11.2110 USD |
10.8490 USD |
| 2024-05-08 |
10.1010 USD |
2,686.3400 RNDR |
10.5720 USD |
9.6540 USD |
10.6000 USD |
9.7820 USD |