Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
4.0500 USD |
295.2600 RNDR |
4.2480 USD |
4.0000 USD |
4.2480 USD |
4.0000 USD |
| 2024-01-27 |
3.9940 USD |
34.0900 RNDR |
3.9940 USD |
3.9940 USD |
3.9940 USD |
3.9940 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.8000 USD |
| 2024-01-25 |
3.8650 USD |
344.5400 RNDR |
3.9260 USD |
3.8000 USD |
3.9260 USD |
3.8000 USD |
| 2024-01-24 |
3.8040 USD |
18.6900 RNDR |
3.8200 USD |
3.8010 USD |
3.8200 USD |
3.8010 USD |
| 2024-01-23 |
3.7170 USD |
403.3400 RNDR |
3.7580 USD |
3.6450 USD |
3.7800 USD |
3.6780 USD |
| 2024-01-22 |
3.8110 USD |
333.6500 RNDR |
3.8760 USD |
3.7220 USD |
3.8760 USD |
3.8080 USD |
| 2024-01-21 |
4.0300 USD |
1,047.1000 RNDR |
3.9810 USD |
3.9010 USD |
4.0660 USD |
4.0660 USD |
| 2024-01-20 |
3.9990 USD |
105.0200 RNDR |
4.0000 USD |
3.9810 USD |
4.0000 USD |
3.9810 USD |
| 2024-01-19 |
4.1040 USD |
100.0000 RNDR |
4.1040 USD |
4.1040 USD |
4.1040 USD |
4.1040 USD |
| 2024-01-18 |
4.0800 USD |
241.6000 RNDR |
4.1770 USD |
3.9930 USD |
4.1770 USD |
4.0190 USD |
| 2024-01-17 |
4.2380 USD |
935.9800 RNDR |
4.0990 USD |
4.0990 USD |
4.3600 USD |
4.3600 USD |
| 2024-01-16 |
3.8190 USD |
1,047.0200 RNDR |
3.8010 USD |
3.7200 USD |
3.8650 USD |
3.8650 USD |
| 2024-01-15 |
3.8480 USD |
340.7500 RNDR |
3.9010 USD |
3.8000 USD |
3.9010 USD |
3.8010 USD |
| 2024-01-14 |
3.9650 USD |
174.5200 RNDR |
4.0990 USD |
3.9000 USD |
4.1000 USD |
3.9000 USD |
| 2024-01-13 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1000 USD |
| 2024-01-12 |
4.0900 USD |
173.6900 RNDR |
4.0800 USD |
4.0740 USD |
4.1000 USD |
4.1000 USD |
| 2024-01-11 |
4.2130 USD |
1,437.4600 RNDR |
4.0740 USD |
4.0740 USD |
4.4130 USD |
4.0740 USD |
| 2024-01-10 |
3.7510 USD |
14,406.3700 RNDR |
3.7620 USD |
3.4910 USD |
3.9760 USD |
3.9760 USD |
| 2024-01-09 |
3.7040 USD |
3,667.4300 RNDR |
3.9390 USD |
3.7020 USD |
3.9390 USD |
3.7020 USD |
| 2024-01-08 |
3.7670 USD |
1,171.1100 RNDR |
3.6410 USD |
3.5620 USD |
4.0370 USD |
3.9420 USD |
| 2024-01-07 |
3.7840 USD |
726.5800 RNDR |
3.8010 USD |
3.6420 USD |
3.8010 USD |
3.6420 USD |
| 2024-01-06 |
3.8590 USD |
50.9700 RNDR |
3.9870 USD |
3.8000 USD |
3.9870 USD |
3.8000 USD |
| 2024-01-05 |
3.9510 USD |
2,720.6200 RNDR |
3.9420 USD |
3.9410 USD |
3.9800 USD |
3.9410 USD |
| 2024-01-04 |
4.5510 USD |
2,708.4400 RNDR |
4.4410 USD |
4.4000 USD |
4.6130 USD |
4.5320 USD |
| 2024-01-03 |
4.4260 USD |
2,634.8700 RNDR |
4.6400 USD |
3.5490 USD |
4.6400 USD |
4.4410 USD |
| 2024-01-02 |
4.7740 USD |
5,596.1500 RNDR |
4.7200 USD |
4.6030 USD |
4.9500 USD |
4.6030 USD |
| 2024-01-01 |
4.5720 USD |
4,135.4600 RNDR |
4.4910 USD |
4.4740 USD |
4.7200 USD |
4.7200 USD |
| 2023-12-31 |
4.4730 USD |
1,697.5900 RNDR |
4.5500 USD |
4.3790 USD |
4.5900 USD |
4.3790 USD |
| 2023-12-30 |
4.5190 USD |
4,307.0000 RNDR |
4.5000 USD |
4.5000 USD |
4.5900 USD |
4.5900 USD |
| 2023-12-29 |
4.5190 USD |
19,762.9600 RNDR |
4.6230 USD |
4.4990 USD |
4.7600 USD |
4.5000 USD |
| 2023-12-28 |
4.9350 USD |
860.2600 RNDR |
4.9500 USD |
4.7340 USD |
4.9500 USD |
4.7340 USD |
| 2023-12-27 |
4.9140 USD |
1,979.3400 RNDR |
4.8720 USD |
4.8500 USD |
5.0700 USD |
4.9380 USD |
| 2023-12-26 |
4.9440 USD |
738.3200 RNDR |
4.7330 USD |
4.6500 USD |
5.2100 USD |
5.0520 USD |
| 2023-12-25 |
4.6600 USD |
66.9500 RNDR |
4.6590 USD |
4.6590 USD |
4.6600 USD |
4.6600 USD |
| 2023-12-24 |
4.7750 USD |
571.5500 RNDR |
4.9250 USD |
4.6780 USD |
5.0000 USD |
4.6780 USD |
| 2023-12-23 |
4.8090 USD |
1,552.9900 RNDR |
4.4870 USD |
4.4870 USD |
4.9970 USD |
4.9250 USD |
| 2023-12-22 |
4.2920 USD |
192.1400 RNDR |
4.2920 USD |
4.2920 USD |
4.2920 USD |
4.2920 USD |
| 2023-12-21 |
4.2180 USD |
1,373.1500 RNDR |
4.5340 USD |
3.9350 USD |
4.5670 USD |
4.2790 USD |
| 2023-12-20 |
4.4700 USD |
1,896.4700 RNDR |
4.2410 USD |
4.2410 USD |
4.5670 USD |
4.4540 USD |
| 2023-12-19 |
4.4050 USD |
2,530.6200 RNDR |
4.4220 USD |
4.1930 USD |
4.5000 USD |
4.1940 USD |
| 2023-12-18 |
4.4550 USD |
4,155.6200 RNDR |
4.2540 USD |
3.9740 USD |
4.8500 USD |
4.8500 USD |
| 2023-12-17 |
4.3610 USD |
110.0800 RNDR |
4.4950 USD |
4.1360 USD |
4.4950 USD |
4.3680 USD |
| 2023-12-16 |
4.5560 USD |
162.0500 RNDR |
4.5840 USD |
4.4950 USD |
4.5880 USD |
4.4950 USD |
| 2023-12-15 |
4.5760 USD |
69.1600 RNDR |
4.5760 USD |
4.5760 USD |
4.5760 USD |
4.5760 USD |
| 2023-12-14 |
4.5190 USD |
472.7500 RNDR |
4.2910 USD |
4.2910 USD |
4.8400 USD |
4.5760 USD |
| 2023-12-13 |
4.1080 USD |
275.5700 RNDR |
4.2100 USD |
3.9260 USD |
4.5030 USD |
4.0710 USD |
| 2023-12-12 |
4.1940 USD |
376.1100 RNDR |
4.1290 USD |
4.1290 USD |
4.2100 USD |
4.2010 USD |
| 2023-12-11 |
3.7630 USD |
1,801.3100 RNDR |
3.7030 USD |
3.6080 USD |
4.2000 USD |
4.0400 USD |
| 2023-12-10 |
3.7940 USD |
104.5800 RNDR |
4.0480 USD |
3.7350 USD |
4.0480 USD |
3.7350 USD |