Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.8710 USD |
4,293.7000 RNDR |
3.8990 USD |
3.8520 USD |
3.9000 USD |
3.8520 USD |
| 2023-12-08 |
3.7620 USD |
2,618.6200 RNDR |
3.7000 USD |
3.6700 USD |
4.0530 USD |
3.9230 USD |
| 2023-12-07 |
3.6930 USD |
2,562.8000 RNDR |
3.7280 USD |
3.6500 USD |
3.7310 USD |
3.6500 USD |
| 2023-12-06 |
3.8330 USD |
3,712.2200 RNDR |
3.9050 USD |
3.7500 USD |
4.0500 USD |
3.7600 USD |
| 2023-12-05 |
3.6220 USD |
671.8600 RNDR |
3.6600 USD |
3.6010 USD |
3.6610 USD |
3.6580 USD |
| 2023-12-04 |
3.7470 USD |
366.6800 RNDR |
3.8890 USD |
3.6750 USD |
4.0780 USD |
3.7000 USD |
| 2023-12-03 |
3.6990 USD |
627.4100 RNDR |
3.6710 USD |
3.5010 USD |
3.8930 USD |
3.8920 USD |
| 2023-12-02 |
3.6980 USD |
268.9800 RNDR |
4.0000 USD |
3.6000 USD |
4.0000 USD |
3.6540 USD |
| 2023-12-01 |
3.6680 USD |
716.3100 RNDR |
3.5980 USD |
3.5980 USD |
4.0000 USD |
4.0000 USD |
| 2023-11-30 |
3.4510 USD |
369.6800 RNDR |
3.4470 USD |
3.3900 USD |
3.4850 USD |
3.4590 USD |
| 2023-11-29 |
3.2370 USD |
286.0000 RNDR |
3.2700 USD |
3.1900 USD |
3.2700 USD |
3.1900 USD |
| 2023-11-28 |
3.2000 USD |
28.7000 RNDR |
3.4540 USD |
3.1610 USD |
3.4540 USD |
3.1710 USD |
| 2023-11-27 |
3.3030 USD |
663.8100 RNDR |
3.3160 USD |
3.2380 USD |
3.4810 USD |
3.4560 USD |
| 2023-11-26 |
3.3440 USD |
260.9500 RNDR |
3.3460 USD |
3.3150 USD |
3.3460 USD |
3.3150 USD |
| 2023-11-25 |
3.4300 USD |
298.6200 RNDR |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2023-11-24 |
3.4460 USD |
1,044.4700 RNDR |
3.4000 USD |
3.4000 USD |
3.4900 USD |
3.4290 USD |
| 2023-11-23 |
3.2480 USD |
915.0500 RNDR |
3.4000 USD |
2.9500 USD |
3.4000 USD |
3.2270 USD |
| 2023-11-22 |
3.2400 USD |
1,454.8900 RNDR |
2.9790 USD |
2.9790 USD |
3.3540 USD |
3.2270 USD |
| 2023-11-21 |
3.2230 USD |
3,516.9600 RNDR |
3.3860 USD |
3.0600 USD |
3.4480 USD |
3.0600 USD |
| 2023-11-20 |
3.4050 USD |
862.5300 RNDR |
3.4800 USD |
3.3700 USD |
3.6570 USD |
3.4030 USD |
| 2023-11-19 |
3.4770 USD |
2,389.7100 RNDR |
3.4700 USD |
3.3700 USD |
3.6000 USD |
3.3700 USD |
| 2023-11-18 |
3.1650 USD |
3,378.0600 RNDR |
2.9780 USD |
2.9780 USD |
3.4440 USD |
3.4210 USD |
| 2023-11-17 |
2.9190 USD |
2,868.6900 RNDR |
2.9850 USD |
2.8000 USD |
3.0540 USD |
3.0540 USD |
| 2023-11-16 |
3.0170 USD |
3,787.0200 RNDR |
3.2360 USD |
2.8800 USD |
3.2510 USD |
2.9000 USD |
| 2023-11-15 |
2.7270 USD |
6,462.8900 RNDR |
2.3290 USD |
2.3290 USD |
2.8460 USD |
2.8460 USD |
| 2023-11-14 |
2.2790 USD |
1,851.5300 RNDR |
2.2500 USD |
2.2060 USD |
2.3310 USD |
2.2060 USD |
| 2023-11-13 |
2.3320 USD |
506.4200 RNDR |
2.3310 USD |
2.3300 USD |
2.3570 USD |
2.3570 USD |
| 2023-11-12 |
2.4520 USD |
642.7300 RNDR |
2.3850 USD |
2.3850 USD |
2.5010 USD |
2.4310 USD |
| 2023-11-11 |
2.5350 USD |
2,944.2700 RNDR |
2.5500 USD |
2.4600 USD |
2.5510 USD |
2.4600 USD |
| 2023-11-10 |
2.7540 USD |
406.3300 RNDR |
2.4990 USD |
2.4990 USD |
2.8460 USD |
2.5460 USD |
| 2023-11-09 |
2.2540 USD |
3,113.2000 RNDR |
2.4000 USD |
2.1000 USD |
2.4260 USD |
2.2600 USD |
| 2023-11-08 |
2.5720 USD |
1,757.8300 RNDR |
2.5000 USD |
2.5000 USD |
2.6500 USD |
2.6500 USD |
| 2023-11-07 |
2.5000 USD |
230.9300 RNDR |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-06 |
2.5000 USD |
282.9800 RNDR |
2.5000 USD |
2.4990 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-05 |
2.3310 USD |
1,263.2000 RNDR |
2.3210 USD |
2.3200 USD |
2.3960 USD |
2.3500 USD |
| 2023-11-04 |
2.2920 USD |
203.9500 RNDR |
2.2920 USD |
2.2920 USD |
2.2920 USD |
2.2920 USD |
| 2023-11-03 |
2.2800 USD |
1,485.9600 RNDR |
2.2630 USD |
2.2630 USD |
2.2920 USD |
2.2860 USD |
| 2023-11-02 |
2.3400 USD |
5,194.2100 RNDR |
2.4000 USD |
2.2500 USD |
2.4600 USD |
2.2500 USD |
| 2023-11-01 |
2.3720 USD |
2,092.7300 RNDR |
2.2000 USD |
2.1990 USD |
2.4600 USD |
2.4600 USD |
| 2023-10-31 |
2.2670 USD |
44,391.4900 RNDR |
2.4280 USD |
2.2000 USD |
2.5300 USD |
2.2000 USD |
| 2023-10-30 |
2.5250 USD |
567.0200 RNDR |
2.6200 USD |
2.5200 USD |
2.6200 USD |
2.5200 USD |
| 2023-10-29 |
2.6060 USD |
476.6200 RNDR |
2.5300 USD |
2.5290 USD |
2.6200 USD |
2.6200 USD |
| 2023-10-28 |
2.2760 USD |
98.7800 RNDR |
2.2700 USD |
2.2700 USD |
2.3800 USD |
2.3800 USD |
| 2023-10-27 |
2.2480 USD |
266.8000 RNDR |
2.2000 USD |
2.2000 USD |
2.2700 USD |
2.2700 USD |
| 2023-10-26 |
2.2000 USD |
250.0000 RNDR |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-10-25 |
2.0180 USD |
453.0800 RNDR |
2.1010 USD |
2.0090 USD |
2.1010 USD |
2.0330 USD |
| 2023-10-24 |
2.0100 USD |
259.7600 RNDR |
2.1010 USD |
2.0060 USD |
2.1010 USD |
2.0060 USD |
| 2023-10-23 |
2.0000 USD |
2,824.8000 RNDR |
1.9900 USD |
1.9850 USD |
2.1010 USD |
2.1010 USD |
| 2023-10-22 |
1.9910 USD |
21,703.5600 RNDR |
2.0020 USD |
1.9900 USD |
2.0020 USD |
1.9900 USD |
| 2023-10-21 |
1.9890 USD |
8,006.3400 RNDR |
1.9680 USD |
1.9680 USD |
2.0050 USD |
1.9900 USD |