Identifier on Bitstamp: rndrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.9420 USD |
5,069.6800 RNDR |
1.9480 USD |
1.9410 USD |
1.9480 USD |
1.9430 USD |
| 2023-10-19 |
1.9090 USD |
2,783.7200 RNDR |
1.9190 USD |
1.9050 USD |
1.9190 USD |
1.9050 USD |
| 2023-10-18 |
1.9010 USD |
24,890.1900 RNDR |
1.8720 USD |
1.8720 USD |
1.9350 USD |
1.9350 USD |
| 2023-10-17 |
1.8640 USD |
2,096.0000 RNDR |
1.8800 USD |
1.8400 USD |
1.9090 USD |
1.8730 USD |
| 2023-10-16 |
1.8660 USD |
1,244.0500 RNDR |
1.8700 USD |
1.8310 USD |
1.9010 USD |
1.8310 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7860 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7860 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7860 USD |
| 2023-10-12 |
1.7860 USD |
6,055.1700 RNDR |
1.7860 USD |
1.7860 USD |
1.7870 USD |
1.7860 USD |
| 2023-10-11 |
1.7860 USD |
355.2600 RNDR |
1.7860 USD |
1.7860 USD |
1.7860 USD |
1.7860 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8270 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8270 USD |
| 2023-10-08 |
1.8430 USD |
977.8900 RNDR |
1.8550 USD |
1.8270 USD |
1.8550 USD |
1.8270 USD |
| 2023-10-07 |
1.8590 USD |
5,920.8900 RNDR |
1.8300 USD |
1.8060 USD |
1.8800 USD |
1.8060 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6700 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6700 USD |
| 2023-10-04 |
1.6700 USD |
7.0000 RNDR |
1.6700 USD |
1.6700 USD |
1.6700 USD |
1.6700 USD |
| 2023-10-03 |
1.7520 USD |
328.9900 RNDR |
1.7260 USD |
1.7050 USD |
1.8710 USD |
1.7050 USD |
| 2023-10-02 |
1.7430 USD |
725.4800 RNDR |
1.7820 USD |
1.5300 USD |
1.7820 USD |
1.5300 USD |
| 2023-10-01 |
1.6520 USD |
124.8700 RNDR |
1.6500 USD |
1.6500 USD |
1.6980 USD |
1.6980 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5300 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5300 USD |
| 2023-09-28 |
1.5300 USD |
28.3100 RNDR |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2023-09-27 |
1.5850 USD |
18.3400 RNDR |
1.6220 USD |
1.5220 USD |
1.6250 USD |
1.5220 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6220 USD |
| 2023-09-25 |
1.6220 USD |
15.0000 RNDR |
1.6220 USD |
1.6220 USD |
1.6220 USD |
1.6220 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6220 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6220 USD |
| 2023-09-22 |
1.6220 USD |
35.0000 RNDR |
1.6220 USD |
1.6220 USD |
1.6220 USD |
1.6220 USD |
| 2023-09-21 |
1.6220 USD |
263.8700 RNDR |
1.6230 USD |
1.6220 USD |
1.6230 USD |
1.6220 USD |
| 2023-09-20 |
1.6230 USD |
233.7800 RNDR |
1.6230 USD |
1.6220 USD |
1.6230 USD |
1.6220 USD |
| 2023-09-19 |
1.6060 USD |
717.9900 RNDR |
1.6050 USD |
1.5940 USD |
1.6200 USD |
1.6200 USD |
| 2023-09-18 |
1.5990 USD |
1,443.0400 RNDR |
1.6100 USD |
1.5650 USD |
1.6260 USD |
1.5940 USD |
| 2023-09-17 |
1.5860 USD |
118.2400 RNDR |
1.5860 USD |
1.5860 USD |
1.5860 USD |
1.5860 USD |
| 2023-09-16 |
1.5960 USD |
276.9800 RNDR |
1.6110 USD |
1.5820 USD |
1.6110 USD |
1.5820 USD |
| 2023-09-15 |
1.5570 USD |
594.7200 RNDR |
1.5460 USD |
1.5460 USD |
1.6100 USD |
1.6100 USD |
| 2023-09-14 |
1.4800 USD |
158.0700 RNDR |
1.4750 USD |
1.4750 USD |
1.5380 USD |
1.5380 USD |
| 2023-09-13 |
1.5150 USD |
334.8400 RNDR |
1.4960 USD |
1.4700 USD |
1.5260 USD |
1.4700 USD |
| 2023-09-12 |
1.5180 USD |
1,102.6700 RNDR |
1.5200 USD |
1.5000 USD |
1.5440 USD |
1.5040 USD |
| 2023-09-11 |
1.4410 USD |
1,137.0400 RNDR |
1.4670 USD |
1.4130 USD |
1.4670 USD |
1.4200 USD |
| 2023-09-10 |
1.4700 USD |
2,585.3500 RNDR |
1.5110 USD |
1.4560 USD |
1.5110 USD |
1.4670 USD |
| 2023-09-09 |
1.4490 USD |
1,575.2800 RNDR |
1.4410 USD |
1.4400 USD |
1.4850 USD |
1.4850 USD |
| 2023-09-08 |
1.4830 USD |
3,486.8100 RNDR |
1.5000 USD |
1.4310 USD |
1.5070 USD |
1.4550 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3410 USD |
| 2023-09-06 |
1.3410 USD |
20.0300 RNDR |
1.3410 USD |
1.3410 USD |
1.3410 USD |
1.3410 USD |
| 2023-09-05 |
1.2870 USD |
2,570.6800 RNDR |
1.2330 USD |
1.2330 USD |
1.3570 USD |
1.3560 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 RNDR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-09-01 |
1.2060 USD |
10.0000 RNDR |
1.2060 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |