Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5381 EUR |
62,519.7235 SAND |
0.5341 EUR |
0.5253 EUR |
0.5578 EUR |
0.5274 EUR |
| 2024-12-26 |
0.5538 EUR |
47,640.1070 SAND |
0.5819 EUR |
0.5280 EUR |
0.5831 EUR |
0.5339 EUR |
| 2024-12-25 |
0.5980 EUR |
50,588.0653 SAND |
0.6213 EUR |
0.5748 EUR |
0.6264 EUR |
0.5748 EUR |
| 2024-12-24 |
0.5999 EUR |
241,993.7403 SAND |
0.5658 EUR |
0.5536 EUR |
0.6194 EUR |
0.6150 EUR |
| 2024-12-23 |
0.5412 EUR |
97,859.8549 SAND |
0.5300 EUR |
0.5228 EUR |
0.5577 EUR |
0.5449 EUR |
| 2024-12-22 |
0.5438 EUR |
70,314.0183 SAND |
0.5450 EUR |
0.5228 EUR |
0.5545 EUR |
0.5452 EUR |
| 2024-12-21 |
0.5814 EUR |
150,698.0034 SAND |
0.5905 EUR |
0.5340 EUR |
0.6135 EUR |
0.5400 EUR |
| 2024-12-20 |
0.5118 EUR |
584,946.0046 SAND |
0.5285 EUR |
0.4576 EUR |
0.5918 EUR |
0.5850 EUR |
| 2024-12-19 |
0.5596 EUR |
294,780.6544 SAND |
0.5814 EUR |
0.5151 EUR |
0.6015 EUR |
0.5418 EUR |
| 2024-12-18 |
0.6235 EUR |
302,282.5738 SAND |
0.6486 EUR |
0.5887 EUR |
0.6509 EUR |
0.5954 EUR |
| 2024-12-17 |
0.6697 EUR |
109,046.8871 SAND |
0.6689 EUR |
0.6385 EUR |
0.6874 EUR |
0.6476 EUR |
| 2024-12-16 |
0.6907 EUR |
146,445.3386 SAND |
0.7210 EUR |
0.6695 EUR |
0.7232 EUR |
0.6867 EUR |
| 2024-12-15 |
0.6991 EUR |
184,219.0903 SAND |
0.6942 EUR |
0.6739 EUR |
0.7243 EUR |
0.7092 EUR |
| 2024-12-14 |
0.7087 EUR |
174,314.9963 SAND |
0.7399 EUR |
0.6820 EUR |
0.7473 EUR |
0.6897 EUR |
| 2024-12-13 |
0.7353 EUR |
97,294.4258 SAND |
0.7461 EUR |
0.7169 EUR |
0.7550 EUR |
0.7407 EUR |
| 2024-12-12 |
0.7543 EUR |
286,056.8459 SAND |
0.7500 EUR |
0.7307 EUR |
0.7936 EUR |
0.7307 EUR |
| 2024-12-11 |
0.7030 EUR |
399,036.6473 SAND |
0.6625 EUR |
0.6383 EUR |
0.7614 EUR |
0.7557 EUR |
| 2024-12-10 |
0.6576 EUR |
413,532.0650 SAND |
0.6985 EUR |
0.5981 EUR |
0.7173 EUR |
0.6645 EUR |
| 2024-12-09 |
0.7474 EUR |
1,079,991.6547 SAND |
0.8584 EUR |
0.5785 EUR |
0.8584 EUR |
0.7087 EUR |
| 2024-12-08 |
0.8655 EUR |
166,318.1188 SAND |
0.8664 EUR |
0.8425 EUR |
0.8936 EUR |
0.8636 EUR |
| 2024-12-07 |
0.8517 EUR |
310,898.3297 SAND |
0.8565 EUR |
0.8308 EUR |
0.8716 EUR |
0.8564 EUR |
| 2024-12-06 |
0.8630 EUR |
514,430.6254 SAND |
0.8558 EUR |
0.8200 EUR |
0.8983 EUR |
0.8617 EUR |
| 2024-12-05 |
0.8766 EUR |
945,118.1745 SAND |
0.8710 EUR |
0.8082 EUR |
0.9860 EUR |
0.8677 EUR |
| 2024-12-04 |
0.8955 EUR |
1,861,638.2842 SAND |
0.7526 EUR |
0.7217 EUR |
1.0133 EUR |
0.8849 EUR |
| 2024-12-03 |
0.7468 EUR |
1,414,106.0924 SAND |
0.6800 EUR |
0.6571 EUR |
0.9350 EUR |
0.7686 EUR |
| 2024-12-02 |
0.6196 EUR |
436,026.0746 SAND |
0.6416 EUR |
0.5649 EUR |
0.6510 EUR |
0.6494 EUR |
| 2024-12-01 |
0.6201 EUR |
287,037.0418 SAND |
0.6328 EUR |
0.6047 EUR |
0.6510 EUR |
0.6391 EUR |
| 2024-11-30 |
0.6349 EUR |
351,289.8381 SAND |
0.6135 EUR |
0.6025 EUR |
0.6800 EUR |
0.6355 EUR |
| 2024-11-29 |
0.6175 EUR |
348,084.6135 SAND |
0.5945 EUR |
0.5847 EUR |
0.6528 EUR |
0.6147 EUR |
| 2024-11-28 |
0.5699 EUR |
106,915.5467 SAND |
0.5797 EUR |
0.5493 EUR |
0.6019 EUR |
0.5877 EUR |
| 2024-11-27 |
0.5841 EUR |
1,124,469.1314 SAND |
0.5727 EUR |
0.5530 EUR |
0.6300 EUR |
0.5878 EUR |
| 2024-11-26 |
0.6075 EUR |
653,508.3991 SAND |
0.6580 EUR |
0.5555 EUR |
0.6756 EUR |
0.5821 EUR |
| 2024-11-25 |
0.7180 EUR |
1,959,380.9374 SAND |
0.7378 EUR |
0.6397 EUR |
0.8129 EUR |
0.6695 EUR |
| 2024-11-24 |
0.5860 EUR |
3,233,813.5942 SAND |
0.4159 EUR |
0.4159 EUR |
0.7600 EUR |
0.7173 EUR |
| 2024-11-23 |
0.3910 EUR |
963,939.6013 SAND |
0.3602 EUR |
0.3563 EUR |
0.4500 EUR |
0.4183 EUR |
| 2024-11-22 |
0.3364 EUR |
250,763.8791 SAND |
0.3288 EUR |
0.3288 EUR |
0.3583 EUR |
0.3583 EUR |
| 2024-11-21 |
0.3243 EUR |
97,779.6109 SAND |
0.3070 EUR |
0.3070 EUR |
0.3338 EUR |
0.3294 EUR |
| 2024-11-20 |
0.3284 EUR |
205,788.4563 SAND |
0.3259 EUR |
0.3092 EUR |
0.3450 EUR |
0.3168 EUR |
| 2024-11-19 |
0.3313 EUR |
97,089.2299 SAND |
0.3394 EUR |
0.3200 EUR |
0.3471 EUR |
0.3200 EUR |
| 2024-11-18 |
0.3390 EUR |
369,093.9730 SAND |
0.3289 EUR |
0.3251 EUR |
0.3520 EUR |
0.3423 EUR |
| 2024-11-17 |
0.3513 EUR |
357,439.8275 SAND |
0.3713 EUR |
0.3230 EUR |
0.3804 EUR |
0.3252 EUR |
| 2024-11-16 |
0.3322 EUR |
655,635.1948 SAND |
0.2768 EUR |
0.2768 EUR |
0.3804 EUR |
0.3733 EUR |
| 2024-11-15 |
0.2672 EUR |
31,380.4864 SAND |
0.2573 EUR |
0.2544 EUR |
0.2760 EUR |
0.2746 EUR |
| 2024-11-14 |
0.2639 EUR |
52,911.3976 SAND |
0.2685 EUR |
0.2545 EUR |
0.2755 EUR |
0.2671 EUR |
| 2024-11-13 |
0.2667 EUR |
96,905.2567 SAND |
0.2850 EUR |
0.2600 EUR |
0.2850 EUR |
0.2653 EUR |
| 2024-11-12 |
0.2849 EUR |
633,351.8322 SAND |
0.2851 EUR |
0.2693 EUR |
0.3013 EUR |
0.2838 EUR |
| 2024-11-11 |
0.2760 EUR |
148,618.1935 SAND |
0.2702 EUR |
0.2674 EUR |
0.2908 EUR |
0.2842 EUR |
| 2024-11-10 |
0.2676 EUR |
145,156.7134 SAND |
0.2559 EUR |
0.2463 EUR |
0.2830 EUR |
0.2799 EUR |
| 2024-11-09 |
0.2459 EUR |
31,055.4972 SAND |
0.2457 EUR |
0.2412 EUR |
0.2485 EUR |
0.2485 EUR |
| 2024-11-08 |
0.2431 EUR |
58,203.0016 SAND |
0.2401 EUR |
0.2353 EUR |
0.2544 EUR |
0.2472 EUR |