Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3352 EUR |
264,057.2793 SAND |
0.3288 EUR |
0.3250 EUR |
0.3494 EUR |
0.3423 EUR |
| 2024-11-21 |
0.3243 EUR |
97,779.6109 SAND |
0.3070 EUR |
0.3070 EUR |
0.3338 EUR |
0.3294 EUR |
| 2024-11-20 |
0.3284 EUR |
205,788.4563 SAND |
0.3259 EUR |
0.3092 EUR |
0.3450 EUR |
0.3168 EUR |
| 2024-11-19 |
0.3313 EUR |
97,089.2299 SAND |
0.3394 EUR |
0.3200 EUR |
0.3471 EUR |
0.3200 EUR |
| 2024-11-18 |
0.3390 EUR |
369,093.9730 SAND |
0.3289 EUR |
0.3251 EUR |
0.3520 EUR |
0.3423 EUR |
| 2024-11-17 |
0.3513 EUR |
357,439.8275 SAND |
0.3713 EUR |
0.3230 EUR |
0.3804 EUR |
0.3252 EUR |
| 2024-11-16 |
0.3322 EUR |
655,635.1948 SAND |
0.2768 EUR |
0.2768 EUR |
0.3804 EUR |
0.3733 EUR |
| 2024-11-15 |
0.2672 EUR |
31,380.4864 SAND |
0.2573 EUR |
0.2544 EUR |
0.2760 EUR |
0.2746 EUR |
| 2024-11-14 |
0.2639 EUR |
52,911.3976 SAND |
0.2685 EUR |
0.2545 EUR |
0.2755 EUR |
0.2671 EUR |
| 2024-11-13 |
0.2667 EUR |
96,905.2567 SAND |
0.2850 EUR |
0.2600 EUR |
0.2850 EUR |
0.2653 EUR |
| 2024-11-12 |
0.2849 EUR |
633,351.8322 SAND |
0.2851 EUR |
0.2693 EUR |
0.3013 EUR |
0.2838 EUR |
| 2024-11-11 |
0.2760 EUR |
148,618.1935 SAND |
0.2702 EUR |
0.2674 EUR |
0.2908 EUR |
0.2842 EUR |
| 2024-11-10 |
0.2676 EUR |
145,156.7134 SAND |
0.2559 EUR |
0.2463 EUR |
0.2830 EUR |
0.2799 EUR |
| 2024-11-09 |
0.2459 EUR |
31,055.4972 SAND |
0.2457 EUR |
0.2412 EUR |
0.2485 EUR |
0.2485 EUR |
| 2024-11-08 |
0.2431 EUR |
58,203.0016 SAND |
0.2401 EUR |
0.2353 EUR |
0.2544 EUR |
0.2472 EUR |
| 2024-11-07 |
0.2394 EUR |
107,585.1370 SAND |
0.2386 EUR |
0.2341 EUR |
0.2425 EUR |
0.2386 EUR |
| 2024-11-06 |
0.2342 EUR |
55,064.6181 SAND |
0.2219 EUR |
0.2219 EUR |
0.2452 EUR |
0.2383 EUR |
| 2024-11-05 |
0.2182 EUR |
27,147.7825 SAND |
0.2093 EUR |
0.2093 EUR |
0.2300 EUR |
0.2168 EUR |
| 2024-11-04 |
0.2063 EUR |
93,916.9557 SAND |
0.2132 EUR |
0.2014 EUR |
0.2157 EUR |
0.2072 EUR |
| 2024-11-03 |
0.2119 EUR |
46,932.1859 SAND |
0.2231 EUR |
0.2078 EUR |
0.2231 EUR |
0.2139 EUR |
| 2024-11-02 |
0.2264 EUR |
6,970.8953 SAND |
0.2281 EUR |
0.2216 EUR |
0.2327 EUR |
0.2220 EUR |
| 2024-11-01 |
0.2239 EUR |
21,408.1822 SAND |
0.2279 EUR |
0.2190 EUR |
0.2279 EUR |
0.2226 EUR |
| 2024-10-31 |
0.2298 EUR |
27,281.7857 SAND |
0.2315 EUR |
0.2220 EUR |
0.2330 EUR |
0.2220 EUR |
| 2024-10-30 |
0.2355 EUR |
66,781.4300 SAND |
0.2354 EUR |
0.2326 EUR |
0.2382 EUR |
0.2382 EUR |
| 2024-10-29 |
0.2404 EUR |
32,100.8182 SAND |
0.2379 EUR |
0.2341 EUR |
0.2488 EUR |
0.2377 EUR |
| 2024-10-28 |
0.2283 EUR |
167,875.6855 SAND |
0.2306 EUR |
0.2248 EUR |
0.2392 EUR |
0.2392 EUR |
| 2024-10-27 |
0.2320 EUR |
29,842.8285 SAND |
0.2328 EUR |
0.2309 EUR |
0.2340 EUR |
0.2319 EUR |
| 2024-10-26 |
0.2283 EUR |
32,973.6038 SAND |
0.2293 EUR |
0.2248 EUR |
0.2298 EUR |
0.2279 EUR |
| 2024-10-25 |
0.2410 EUR |
13,536.5539 SAND |
0.2401 EUR |
0.2372 EUR |
0.2463 EUR |
0.2376 EUR |
| 2024-10-24 |
0.2429 EUR |
12,951.9847 SAND |
0.2472 EUR |
0.2400 EUR |
0.2473 EUR |
0.2456 EUR |
| 2024-10-23 |
0.2458 EUR |
107,541.7040 SAND |
0.2564 EUR |
0.2401 EUR |
0.2564 EUR |
0.2448 EUR |
| 2024-10-22 |
0.2523 EUR |
13,981.4637 SAND |
0.2561 EUR |
0.2495 EUR |
0.2561 EUR |
0.2544 EUR |
| 2024-10-21 |
0.2570 EUR |
67,715.2973 SAND |
0.2645 EUR |
0.2551 EUR |
0.2689 EUR |
0.2569 EUR |
| 2024-10-20 |
0.2623 EUR |
5,909.9498 SAND |
0.2633 EUR |
0.2613 EUR |
0.2642 EUR |
0.2642 EUR |
| 2024-10-19 |
0.2687 EUR |
108,675.7944 SAND |
0.2600 EUR |
0.2537 EUR |
0.2734 EUR |
0.2537 EUR |
| 2024-10-18 |
0.2431 EUR |
6,915.5179 SAND |
0.2393 EUR |
0.2390 EUR |
0.2550 EUR |
0.2550 EUR |
| 2024-10-17 |
0.2388 EUR |
13,790.1160 SAND |
0.2451 EUR |
0.2352 EUR |
0.2451 EUR |
0.2382 EUR |
| 2024-10-16 |
0.2455 EUR |
120,910.5378 SAND |
0.2469 EUR |
0.2434 EUR |
0.2516 EUR |
0.2486 EUR |
| 2024-10-15 |
0.2450 EUR |
60,630.7424 SAND |
0.2543 EUR |
0.2420 EUR |
0.2583 EUR |
0.2508 EUR |
| 2024-10-14 |
0.2496 EUR |
34,250.5058 SAND |
0.2452 EUR |
0.2452 EUR |
0.2544 EUR |
0.2544 EUR |
| 2024-10-13 |
0.2416 EUR |
7,538.7409 SAND |
0.2432 EUR |
0.2347 EUR |
0.2452 EUR |
0.2400 EUR |
| 2024-10-12 |
0.2408 EUR |
33,335.5011 SAND |
0.2407 EUR |
0.2367 EUR |
0.2444 EUR |
0.2423 EUR |
| 2024-10-11 |
0.2335 EUR |
8,259.1300 SAND |
0.2277 EUR |
0.2277 EUR |
0.2367 EUR |
0.2357 EUR |
| 2024-10-10 |
0.2225 EUR |
10,158.7488 SAND |
0.2257 EUR |
0.2200 EUR |
0.2292 EUR |
0.2259 EUR |
| 2024-10-09 |
0.2250 EUR |
51,668.5589 SAND |
0.2295 EUR |
0.2212 EUR |
0.2340 EUR |
0.2244 EUR |
| 2024-10-08 |
0.2300 EUR |
45,302.9570 SAND |
0.2330 EUR |
0.2278 EUR |
0.2405 EUR |
0.2290 EUR |
| 2024-10-07 |
0.2354 EUR |
6,850.7272 SAND |
0.2378 EUR |
0.2325 EUR |
0.2423 EUR |
0.2330 EUR |
| 2024-10-06 |
0.2329 EUR |
10,939.7493 SAND |
0.2300 EUR |
0.2300 EUR |
0.2421 EUR |
0.2334 EUR |
| 2024-10-05 |
0.2319 EUR |
79,177.5110 SAND |
0.2449 EUR |
0.2300 EUR |
0.2470 EUR |
0.2300 EUR |
| 2024-10-04 |
0.2424 EUR |
60,012.6917 SAND |
0.2242 EUR |
0.2242 EUR |
0.2498 EUR |
0.2312 EUR |