Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2871 EUR |
62,725.6413 SAND |
0.2944 EUR |
0.2840 EUR |
0.2989 EUR |
0.2856 EUR |
| 2023-08-30 |
0.2995 EUR |
46,716.9097 SAND |
0.3085 EUR |
0.2948 EUR |
0.3085 EUR |
0.2954 EUR |
| 2023-08-29 |
0.3006 EUR |
125,754.5088 SAND |
0.2973 EUR |
0.2893 EUR |
0.3108 EUR |
0.3083 EUR |
| 2023-08-28 |
0.2945 EUR |
41,868.0991 SAND |
0.2958 EUR |
0.2900 EUR |
0.2984 EUR |
0.2984 EUR |
| 2023-08-27 |
0.2992 EUR |
3,891.5923 SAND |
0.2989 EUR |
0.2989 EUR |
0.3011 EUR |
0.3011 EUR |
| 2023-08-26 |
0.2993 EUR |
5,526.0134 SAND |
0.3012 EUR |
0.2987 EUR |
0.3012 EUR |
0.2987 EUR |
| 2023-08-25 |
0.2968 EUR |
40,583.7359 SAND |
0.2988 EUR |
0.2933 EUR |
0.2995 EUR |
0.2959 EUR |
| 2023-08-24 |
0.3012 EUR |
15,691.1886 SAND |
0.3036 EUR |
0.2977 EUR |
0.3044 EUR |
0.2977 EUR |
| 2023-08-23 |
0.3027 EUR |
34,585.1395 SAND |
0.2992 EUR |
0.2973 EUR |
0.3067 EUR |
0.3033 EUR |
| 2023-08-22 |
0.2953 EUR |
39,298.2301 SAND |
0.2988 EUR |
0.2869 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-08-21 |
0.2989 EUR |
36,589.2457 SAND |
0.3082 EUR |
0.2921 EUR |
0.3087 EUR |
0.2999 EUR |
| 2023-08-20 |
0.3091 EUR |
45,830.5972 SAND |
0.3088 EUR |
0.3056 EUR |
0.3106 EUR |
0.3087 EUR |
| 2023-08-19 |
0.3030 EUR |
8,140.1326 SAND |
0.3011 EUR |
0.3000 EUR |
0.3073 EUR |
0.3052 EUR |
| 2023-08-18 |
0.3012 EUR |
43,852.1128 SAND |
0.3026 EUR |
0.2953 EUR |
0.3043 EUR |
0.3000 EUR |
| 2023-08-17 |
0.3140 EUR |
104,037.0708 SAND |
0.3260 EUR |
0.2756 EUR |
0.3321 EUR |
0.3008 EUR |
| 2023-08-16 |
0.3333 EUR |
89,922.3996 SAND |
0.3408 EUR |
0.3180 EUR |
0.3408 EUR |
0.3276 EUR |
| 2023-08-15 |
0.3501 EUR |
46,793.2321 SAND |
0.3596 EUR |
0.3330 EUR |
0.3596 EUR |
0.3410 EUR |
| 2023-08-14 |
0.3607 EUR |
28,660.3199 SAND |
0.3600 EUR |
0.3561 EUR |
0.3632 EUR |
0.3587 EUR |
| 2023-08-13 |
0.3610 EUR |
65,628.5433 SAND |
0.3668 EUR |
0.3500 EUR |
0.3673 EUR |
0.3570 EUR |
| 2023-08-12 |
0.3660 EUR |
7,199.4586 SAND |
0.3663 EUR |
0.3647 EUR |
0.3678 EUR |
0.3663 EUR |
| 2023-08-11 |
0.3651 EUR |
18,123.1307 SAND |
0.3663 EUR |
0.3636 EUR |
0.3672 EUR |
0.3652 EUR |
| 2023-08-10 |
0.3666 EUR |
23,830.2428 SAND |
0.3697 EUR |
0.3643 EUR |
0.3698 EUR |
0.3667 EUR |
| 2023-08-09 |
0.3703 EUR |
26,354.5892 SAND |
0.3705 EUR |
0.3660 EUR |
0.3714 EUR |
0.3679 EUR |
| 2023-08-08 |
0.3696 EUR |
5,517.0635 SAND |
0.3671 EUR |
0.3651 EUR |
0.3759 EUR |
0.3759 EUR |
| 2023-08-07 |
0.3658 EUR |
27,430.8436 SAND |
0.3722 EUR |
0.3550 EUR |
0.3723 EUR |
0.3653 EUR |
| 2023-08-06 |
0.3710 EUR |
16,901.3097 SAND |
0.3730 EUR |
0.3671 EUR |
0.3730 EUR |
0.3699 EUR |
| 2023-08-05 |
0.3627 EUR |
28,975.2892 SAND |
0.3632 EUR |
0.3593 EUR |
0.3693 EUR |
0.3682 EUR |
| 2023-08-04 |
0.3626 EUR |
9,882.7760 SAND |
0.3667 EUR |
0.3589 EUR |
0.3671 EUR |
0.3589 EUR |
| 2023-08-03 |
0.3727 EUR |
26,816.9361 SAND |
0.3789 EUR |
0.3700 EUR |
0.3789 EUR |
0.3721 EUR |
| 2023-08-02 |
0.3798 EUR |
23,698.5002 SAND |
0.3857 EUR |
0.3760 EUR |
0.3857 EUR |
0.3760 EUR |
| 2023-08-01 |
0.3783 EUR |
24,555.4039 SAND |
0.3800 EUR |
0.3755 EUR |
0.3897 EUR |
0.3818 EUR |
| 2023-07-31 |
0.3848 EUR |
29,719.1250 SAND |
0.3905 EUR |
0.3800 EUR |
0.3915 EUR |
0.3835 EUR |
| 2023-07-30 |
0.3875 EUR |
12,323.1888 SAND |
0.3976 EUR |
0.3831 EUR |
0.3976 EUR |
0.3877 EUR |
| 2023-07-29 |
0.3939 EUR |
11,901.5585 SAND |
0.3941 EUR |
0.3874 EUR |
0.3971 EUR |
0.3971 EUR |
| 2023-07-28 |
0.3908 EUR |
25,851.2569 SAND |
0.3887 EUR |
0.3877 EUR |
0.3926 EUR |
0.3904 EUR |
| 2023-07-27 |
0.3902 EUR |
5,522.3396 SAND |
0.3894 EUR |
0.3838 EUR |
0.3924 EUR |
0.3883 EUR |
| 2023-07-26 |
0.3841 EUR |
10,337.5841 SAND |
0.3855 EUR |
0.3816 EUR |
0.3890 EUR |
0.3890 EUR |
| 2023-07-25 |
0.3863 EUR |
23,609.9417 SAND |
0.3859 EUR |
0.3848 EUR |
0.3909 EUR |
0.3876 EUR |
| 2023-07-24 |
0.3957 EUR |
22,795.2806 SAND |
0.4115 EUR |
0.3850 EUR |
0.4115 EUR |
0.3888 EUR |
| 2023-07-23 |
0.4065 EUR |
18,641.8592 SAND |
0.4046 EUR |
0.4046 EUR |
0.4134 EUR |
0.4116 EUR |
| 2023-07-22 |
0.4034 EUR |
4,854.4112 SAND |
0.4045 EUR |
0.3931 EUR |
0.4070 EUR |
0.3931 EUR |
| 2023-07-21 |
0.3988 EUR |
5,950.6494 SAND |
0.3994 EUR |
0.3953 EUR |
0.4036 EUR |
0.4036 EUR |
| 2023-07-20 |
0.3995 EUR |
14,306.6953 SAND |
0.3966 EUR |
0.3925 EUR |
0.4079 EUR |
0.3955 EUR |
| 2023-07-19 |
0.3979 EUR |
71,204.6946 SAND |
0.3970 EUR |
0.3902 EUR |
0.4000 EUR |
0.3995 EUR |
| 2023-07-18 |
0.3944 EUR |
9,600.6206 SAND |
0.4055 EUR |
0.3904 EUR |
0.4055 EUR |
0.3905 EUR |
| 2023-07-17 |
0.4002 EUR |
20,248.5834 SAND |
0.4014 EUR |
0.3879 EUR |
0.4035 EUR |
0.3981 EUR |
| 2023-07-16 |
0.4018 EUR |
61,464.3797 SAND |
0.4011 EUR |
0.3949 EUR |
0.4063 EUR |
0.3982 EUR |
| 2023-07-15 |
0.4052 EUR |
16,562.4337 SAND |
0.3976 EUR |
0.3975 EUR |
0.4112 EUR |
0.4026 EUR |
| 2023-07-14 |
0.4081 EUR |
51,087.0910 SAND |
0.4272 EUR |
0.3863 EUR |
0.4301 EUR |
0.3959 EUR |
| 2023-07-13 |
0.4140 EUR |
85,207.3706 SAND |
0.3759 EUR |
0.3759 EUR |
0.4362 EUR |
0.4226 EUR |