Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4772 EUR |
10,464.6305 SAND |
0.4848 EUR |
0.4717 EUR |
0.4860 EUR |
0.4722 EUR |
| 2023-05-22 |
0.4744 EUR |
4,631.8875 SAND |
0.4681 EUR |
0.4681 EUR |
0.4783 EUR |
0.4783 EUR |
| 2023-05-21 |
0.4821 EUR |
20,726.1236 SAND |
0.4879 EUR |
0.4773 EUR |
0.4899 EUR |
0.4774 EUR |
| 2023-05-20 |
0.4887 EUR |
10,306.1870 SAND |
0.4899 EUR |
0.4869 EUR |
0.4933 EUR |
0.4877 EUR |
| 2023-05-19 |
0.4936 EUR |
5,185.1445 SAND |
0.4919 EUR |
0.4898 EUR |
0.5000 EUR |
0.4920 EUR |
| 2023-05-18 |
0.4890 EUR |
20,432.5610 SAND |
0.4897 EUR |
0.4800 EUR |
0.4989 EUR |
0.4979 EUR |
| 2023-05-17 |
0.4836 EUR |
72,707.1133 SAND |
0.4912 EUR |
0.4600 EUR |
0.4928 EUR |
0.4895 EUR |
| 2023-05-16 |
0.4611 EUR |
5,463.9962 SAND |
0.4617 EUR |
0.4552 EUR |
0.4651 EUR |
0.4651 EUR |
| 2023-05-15 |
0.4699 EUR |
16,044.5471 SAND |
0.4640 EUR |
0.4592 EUR |
0.4737 EUR |
0.4666 EUR |
| 2023-05-14 |
0.4619 EUR |
5,866.9259 SAND |
0.4566 EUR |
0.4560 EUR |
0.4671 EUR |
0.4638 EUR |
| 2023-05-13 |
0.4647 EUR |
7,782.6425 SAND |
0.4648 EUR |
0.4607 EUR |
0.4672 EUR |
0.4613 EUR |
| 2023-05-12 |
0.4512 EUR |
54,793.6602 SAND |
0.4434 EUR |
0.4423 EUR |
0.4676 EUR |
0.4676 EUR |
| 2023-05-11 |
0.4605 EUR |
32,161.1678 SAND |
0.4624 EUR |
0.4470 EUR |
0.4694 EUR |
0.4531 EUR |
| 2023-05-10 |
0.4708 EUR |
25,167.3302 SAND |
0.4649 EUR |
0.4468 EUR |
0.4746 EUR |
0.4694 EUR |
| 2023-05-09 |
0.4623 EUR |
20,107.0859 SAND |
0.4603 EUR |
0.4560 EUR |
0.4859 EUR |
0.4639 EUR |
| 2023-05-08 |
0.4716 EUR |
77,206.8004 SAND |
0.4900 EUR |
0.4480 EUR |
0.5095 EUR |
0.4579 EUR |
| 2023-05-07 |
0.4978 EUR |
14,070.2987 SAND |
0.4974 EUR |
0.4938 EUR |
0.5001 EUR |
0.4950 EUR |
| 2023-05-06 |
0.5195 EUR |
232,240.1442 SAND |
0.5232 EUR |
0.4878 EUR |
0.5232 EUR |
0.4988 EUR |
| 2023-05-05 |
0.5227 EUR |
175,565.5341 SAND |
0.5172 EUR |
0.5144 EUR |
0.5251 EUR |
0.5232 EUR |
| 2023-05-04 |
0.5145 EUR |
8,539.5839 SAND |
0.5190 EUR |
0.5114 EUR |
0.5193 EUR |
0.5127 EUR |
| 2023-05-03 |
0.5054 EUR |
37,316.0610 SAND |
0.5129 EUR |
0.4974 EUR |
0.5277 EUR |
0.5259 EUR |
| 2023-05-02 |
0.5140 EUR |
19,190.7495 SAND |
0.5085 EUR |
0.5061 EUR |
0.5200 EUR |
0.5180 EUR |
| 2023-05-01 |
0.5145 EUR |
46,168.1511 SAND |
0.5200 EUR |
0.5042 EUR |
0.5900 EUR |
0.5061 EUR |
| 2023-04-30 |
0.5281 EUR |
12,252.8272 SAND |
0.5342 EUR |
0.5202 EUR |
0.5385 EUR |
0.5262 EUR |
| 2023-04-29 |
0.5377 EUR |
4,348.5733 SAND |
0.5366 EUR |
0.5349 EUR |
0.5398 EUR |
0.5368 EUR |
| 2023-04-28 |
0.5329 EUR |
16,439.1313 SAND |
0.5346 EUR |
0.5259 EUR |
0.5357 EUR |
0.5323 EUR |
| 2023-04-27 |
0.5326 EUR |
22,805.1958 SAND |
0.5351 EUR |
0.5186 EUR |
0.5397 EUR |
0.5282 EUR |
| 2023-04-26 |
0.5366 EUR |
58,202.5582 SAND |
0.5446 EUR |
0.4950 EUR |
0.5563 EUR |
0.5185 EUR |
| 2023-04-25 |
0.5239 EUR |
15,450.0961 SAND |
0.5274 EUR |
0.5153 EUR |
0.5438 EUR |
0.5421 EUR |
| 2023-04-24 |
0.5335 EUR |
18,746.1274 SAND |
0.5306 EUR |
0.5250 EUR |
0.5422 EUR |
0.5300 EUR |
| 2023-04-23 |
0.5370 EUR |
19,326.8386 SAND |
0.5410 EUR |
0.5235 EUR |
0.5491 EUR |
0.5309 EUR |
| 2023-04-22 |
0.5419 EUR |
25,206.1885 SAND |
0.5377 EUR |
0.5347 EUR |
0.5496 EUR |
0.5496 EUR |
| 2023-04-21 |
0.5430 EUR |
18,662.7869 SAND |
0.5665 EUR |
0.5264 EUR |
0.5665 EUR |
0.5344 EUR |
| 2023-04-20 |
0.5699 EUR |
23,974.3287 SAND |
0.5853 EUR |
0.5501 EUR |
0.5889 EUR |
0.5613 EUR |
| 2023-04-19 |
0.5907 EUR |
76,647.6316 SAND |
0.6350 EUR |
0.5700 EUR |
0.6397 EUR |
0.5789 EUR |
| 2023-04-18 |
0.6403 EUR |
42,088.6846 SAND |
0.6308 EUR |
0.6285 EUR |
0.6487 EUR |
0.6385 EUR |
| 2023-04-17 |
0.6252 EUR |
25,515.1896 SAND |
0.6125 EUR |
0.6125 EUR |
0.6452 EUR |
0.6452 EUR |
| 2023-04-16 |
0.6230 EUR |
582,641.0380 SAND |
0.6183 EUR |
0.6118 EUR |
0.6328 EUR |
0.6328 EUR |
| 2023-04-15 |
0.6270 EUR |
46,569.8385 SAND |
0.6307 EUR |
0.6203 EUR |
0.6318 EUR |
0.6243 EUR |
| 2023-04-14 |
0.6173 EUR |
60,999.7409 SAND |
0.6083 EUR |
0.5942 EUR |
0.6307 EUR |
0.6307 EUR |
| 2023-04-13 |
0.5957 EUR |
28,864.4919 SAND |
0.5925 EUR |
0.5842 EUR |
0.6058 EUR |
0.6030 EUR |
| 2023-04-12 |
0.5838 EUR |
54,167.4000 SAND |
0.5947 EUR |
0.5679 EUR |
0.6067 EUR |
0.5878 EUR |
| 2023-04-11 |
0.5964 EUR |
37,286.8745 SAND |
0.5972 EUR |
0.5924 EUR |
0.6030 EUR |
0.5940 EUR |
| 2023-04-10 |
0.5916 EUR |
12,979.9238 SAND |
0.5870 EUR |
0.5789 EUR |
0.5983 EUR |
0.5983 EUR |
| 2023-04-09 |
0.5799 EUR |
13,527.4162 SAND |
0.5801 EUR |
0.5737 EUR |
0.5910 EUR |
0.5903 EUR |
| 2023-04-08 |
0.5915 EUR |
4,811.5246 SAND |
0.5926 EUR |
0.5830 EUR |
0.5959 EUR |
0.5849 EUR |
| 2023-04-07 |
0.5964 EUR |
16,978.8122 SAND |
0.5969 EUR |
0.5810 EUR |
0.6044 EUR |
0.6019 EUR |
| 2023-04-06 |
0.5896 EUR |
4,268.3984 SAND |
0.6100 EUR |
0.5793 EUR |
0.6101 EUR |
0.5803 EUR |
| 2023-04-05 |
0.5866 EUR |
24,106.2997 SAND |
0.5873 EUR |
0.5741 EUR |
0.6000 EUR |
0.5982 EUR |
| 2023-04-04 |
0.5727 EUR |
33,469.0004 SAND |
0.5631 EUR |
0.5631 EUR |
0.5816 EUR |
0.5766 EUR |