Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.5993 EUR |
55,978.1971 SAND |
0.5883 EUR |
0.5830 EUR |
0.6160 EUR |
0.6071 EUR |
| 2023-03-22 |
0.6020 EUR |
68,463.7162 SAND |
0.6158 EUR |
0.5738 EUR |
0.6272 EUR |
0.5845 EUR |
| 2023-03-21 |
0.6047 EUR |
93,364.0842 SAND |
0.6152 EUR |
0.5503 EUR |
0.6345 EUR |
0.6249 EUR |
| 2023-03-20 |
0.6347 EUR |
72,312.7640 SAND |
0.6400 EUR |
0.6043 EUR |
0.6625 EUR |
0.6220 EUR |
| 2023-03-19 |
0.6513 EUR |
100,712.8121 SAND |
0.6537 EUR |
0.6117 EUR |
0.6601 EUR |
0.6495 EUR |
| 2023-03-18 |
0.6521 EUR |
181,236.6426 SAND |
0.6428 EUR |
0.6218 EUR |
0.6833 EUR |
0.6288 EUR |
| 2023-03-17 |
0.5894 EUR |
109,917.9398 SAND |
0.5580 EUR |
0.5563 EUR |
0.6428 EUR |
0.6337 EUR |
| 2023-03-16 |
0.5557 EUR |
68,892.0035 SAND |
0.5505 EUR |
0.5482 EUR |
0.6133 EUR |
0.5623 EUR |
| 2023-03-15 |
0.5712 EUR |
102,425.2277 SAND |
0.5872 EUR |
0.5437 EUR |
0.6044 EUR |
0.5530 EUR |
| 2023-03-14 |
0.5914 EUR |
86,643.6342 SAND |
0.5715 EUR |
0.5591 EUR |
0.6209 EUR |
0.5976 EUR |
| 2023-03-13 |
0.5617 EUR |
229,785.2013 SAND |
0.5546 EUR |
0.5280 EUR |
0.5799 EUR |
0.5692 EUR |
| 2023-03-12 |
0.5207 EUR |
91,477.2839 SAND |
0.4921 EUR |
0.4875 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-03-11 |
0.4949 EUR |
59,184.8563 SAND |
0.5072 EUR |
0.4800 EUR |
0.5195 EUR |
0.4936 EUR |
| 2023-03-10 |
0.4966 EUR |
73,461.8977 SAND |
0.5008 EUR |
0.4780 EUR |
0.5082 EUR |
0.5082 EUR |
| 2023-03-09 |
0.5296 EUR |
123,162.6399 SAND |
0.5418 EUR |
0.4954 EUR |
0.5568 EUR |
0.5008 EUR |
| 2023-03-08 |
0.5578 EUR |
43,570.1986 SAND |
0.5784 EUR |
0.5377 EUR |
0.5784 EUR |
0.5383 EUR |
| 2023-03-07 |
0.5753 EUR |
133,882.4969 SAND |
0.5868 EUR |
0.5574 EUR |
0.5913 EUR |
0.5739 EUR |
| 2023-03-06 |
0.5793 EUR |
124,829.9440 SAND |
0.5661 EUR |
0.5651 EUR |
0.5972 EUR |
0.5922 EUR |
| 2023-03-05 |
0.5845 EUR |
35,193.2820 SAND |
0.5943 EUR |
0.5798 EUR |
0.5943 EUR |
0.5800 EUR |
| 2023-03-04 |
0.5942 EUR |
28,252.1293 SAND |
0.6025 EUR |
0.5693 EUR |
0.6120 EUR |
0.5785 EUR |
| 2023-03-03 |
0.5993 EUR |
137,602.7204 SAND |
0.6489 EUR |
0.5800 EUR |
0.6497 EUR |
0.6031 EUR |
| 2023-03-02 |
0.6448 EUR |
49,784.3982 SAND |
0.6615 EUR |
0.6361 EUR |
0.6615 EUR |
0.6489 EUR |
| 2023-03-01 |
0.6568 EUR |
46,939.1643 SAND |
0.6469 EUR |
0.6413 EUR |
0.6707 EUR |
0.6579 EUR |
| 2023-02-28 |
0.6520 EUR |
159,818.9935 SAND |
0.6644 EUR |
0.6454 EUR |
0.6679 EUR |
0.6454 EUR |
| 2023-02-27 |
0.6714 EUR |
82,922.8422 SAND |
0.6775 EUR |
0.6571 EUR |
0.6908 EUR |
0.6663 EUR |
| 2023-02-26 |
0.6741 EUR |
91,765.2059 SAND |
0.6692 EUR |
0.6681 EUR |
0.6842 EUR |
0.6798 EUR |
| 2023-02-25 |
0.6576 EUR |
48,355.3988 SAND |
0.6842 EUR |
0.6400 EUR |
0.6857 EUR |
0.6715 EUR |
| 2023-02-24 |
0.6914 EUR |
103,979.9801 SAND |
0.7213 EUR |
0.6684 EUR |
0.7213 EUR |
0.6798 EUR |
| 2023-02-23 |
0.7172 EUR |
83,410.9548 SAND |
0.7300 EUR |
0.7000 EUR |
0.7337 EUR |
0.7164 EUR |
| 2023-02-22 |
0.7038 EUR |
220,610.3307 SAND |
0.7344 EUR |
0.6896 EUR |
0.7369 EUR |
0.7246 EUR |
| 2023-02-21 |
0.7475 EUR |
228,766.8028 SAND |
0.7875 EUR |
0.7192 EUR |
0.7875 EUR |
0.7333 EUR |
| 2023-02-20 |
0.7748 EUR |
373,192.0853 SAND |
0.7402 EUR |
0.7050 EUR |
0.8301 EUR |
0.7768 EUR |
| 2023-02-19 |
0.7481 EUR |
252,292.8336 SAND |
0.7139 EUR |
0.7120 EUR |
0.7755 EUR |
0.7369 EUR |
| 2023-02-18 |
0.7198 EUR |
68,736.1193 SAND |
0.7128 EUR |
0.7057 EUR |
0.7317 EUR |
0.7140 EUR |
| 2023-02-17 |
0.7121 EUR |
104,580.6333 SAND |
0.6735 EUR |
0.6727 EUR |
0.7229 EUR |
0.7127 EUR |
| 2023-02-16 |
0.7266 EUR |
250,694.1203 SAND |
0.7149 EUR |
0.6732 EUR |
0.7532 EUR |
0.6753 EUR |
| 2023-02-15 |
0.6814 EUR |
204,304.8799 SAND |
0.6581 EUR |
0.6465 EUR |
0.7200 EUR |
0.7063 EUR |
| 2023-02-14 |
0.6431 EUR |
132,858.8680 SAND |
0.6392 EUR |
0.6178 EUR |
0.6726 EUR |
0.6655 EUR |
| 2023-02-13 |
0.6303 EUR |
243,421.6042 SAND |
0.6596 EUR |
0.6088 EUR |
0.6596 EUR |
0.6369 EUR |
| 2023-02-12 |
0.6719 EUR |
104,013.0006 SAND |
0.6934 EUR |
0.6500 EUR |
0.6963 EUR |
0.6576 EUR |
| 2023-02-11 |
0.6931 EUR |
77,918.1081 SAND |
0.6861 EUR |
0.6787 EUR |
0.7100 EUR |
0.7010 EUR |
| 2023-02-10 |
0.6814 EUR |
256,740.0991 SAND |
0.6800 EUR |
0.6645 EUR |
0.7075 EUR |
0.6855 EUR |
| 2023-02-09 |
0.7247 EUR |
432,738.5553 SAND |
0.7863 EUR |
0.6600 EUR |
0.7993 EUR |
0.6745 EUR |
| 2023-02-08 |
0.8142 EUR |
529,270.9896 SAND |
0.8525 EUR |
0.7600 EUR |
0.8763 EUR |
0.7934 EUR |
| 2023-02-07 |
0.7635 EUR |
348,586.2113 SAND |
0.6602 EUR |
0.6599 EUR |
0.8648 EUR |
0.8402 EUR |
| 2023-02-06 |
0.6722 EUR |
114,657.6920 SAND |
0.6861 EUR |
0.6600 EUR |
0.6861 EUR |
0.6600 EUR |
| 2023-02-05 |
0.6819 EUR |
100,650.6369 SAND |
0.7169 EUR |
0.6657 EUR |
0.7169 EUR |
0.6806 EUR |
| 2023-02-04 |
0.7255 EUR |
152,886.1337 SAND |
0.7096 EUR |
0.6959 EUR |
0.7461 EUR |
0.7247 EUR |
| 2023-02-03 |
0.6990 EUR |
141,509.2718 SAND |
0.6896 EUR |
0.6800 EUR |
0.7140 EUR |
0.7077 EUR |
| 2023-02-02 |
0.7069 EUR |
229,400.1607 SAND |
0.6973 EUR |
0.6779 EUR |
0.7302 EUR |
0.6849 EUR |