Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4223 EUR |
5,262.5029 SAND |
0.4267 EUR |
0.4206 EUR |
0.4267 EUR |
0.4221 EUR |
| 2022-12-23 |
0.4219 EUR |
7,427.5401 SAND |
0.4177 EUR |
0.4177 EUR |
0.4297 EUR |
0.4286 EUR |
| 2022-12-22 |
0.4102 EUR |
46,685.1982 SAND |
0.4156 EUR |
0.4000 EUR |
0.4206 EUR |
0.4169 EUR |
| 2022-12-21 |
0.4122 EUR |
23,900.6093 SAND |
0.4206 EUR |
0.4082 EUR |
0.4206 EUR |
0.4141 EUR |
| 2022-12-20 |
0.4195 EUR |
46,904.6285 SAND |
0.4067 EUR |
0.4057 EUR |
0.4248 EUR |
0.4248 EUR |
| 2022-12-19 |
0.4214 EUR |
144,440.6667 SAND |
0.4455 EUR |
0.4000 EUR |
0.4497 EUR |
0.4070 EUR |
| 2022-12-18 |
0.4453 EUR |
5,145.3699 SAND |
0.4490 EUR |
0.4398 EUR |
0.4490 EUR |
0.4453 EUR |
| 2022-12-17 |
0.4495 EUR |
38,139.7092 SAND |
0.4427 EUR |
0.4416 EUR |
0.4549 EUR |
0.4549 EUR |
| 2022-12-16 |
0.4872 EUR |
14,159.4173 SAND |
0.5087 EUR |
0.4410 EUR |
0.5097 EUR |
0.4506 EUR |
| 2022-12-15 |
0.5129 EUR |
9,815.7520 SAND |
0.5190 EUR |
0.5075 EUR |
0.5190 EUR |
0.5075 EUR |
| 2022-12-14 |
0.5330 EUR |
27,468.3083 SAND |
0.5345 EUR |
0.5179 EUR |
0.5443 EUR |
0.5179 EUR |
| 2022-12-13 |
0.5320 EUR |
34,309.5872 SAND |
0.5304 EUR |
0.5069 EUR |
0.5402 EUR |
0.5342 EUR |
| 2022-12-12 |
0.5239 EUR |
18,966.4922 SAND |
0.5200 EUR |
0.5189 EUR |
0.5296 EUR |
0.5296 EUR |
| 2022-12-11 |
0.5495 EUR |
2,402.7300 SAND |
0.5549 EUR |
0.5400 EUR |
0.5549 EUR |
0.5400 EUR |
| 2022-12-10 |
0.5538 EUR |
4,173.8833 SAND |
0.5508 EUR |
0.5508 EUR |
0.5561 EUR |
0.5520 EUR |
| 2022-12-09 |
0.5533 EUR |
6,049.9572 SAND |
0.5603 EUR |
0.5476 EUR |
0.5605 EUR |
0.5514 EUR |
| 2022-12-08 |
0.5565 EUR |
29,112.0419 SAND |
0.5550 EUR |
0.5480 EUR |
0.5653 EUR |
0.5644 EUR |
| 2022-12-07 |
0.5536 EUR |
49,009.0403 SAND |
0.5941 EUR |
0.5449 EUR |
0.5941 EUR |
0.5512 EUR |
| 2022-12-06 |
0.5826 EUR |
55,843.3290 SAND |
0.5850 EUR |
0.5738 EUR |
0.5880 EUR |
0.5765 EUR |
| 2022-12-05 |
0.5972 EUR |
269,218.5057 SAND |
0.5657 EUR |
0.5645 EUR |
0.6000 EUR |
0.5861 EUR |
| 2022-12-04 |
0.5558 EUR |
3,847.0457 SAND |
0.5567 EUR |
0.5501 EUR |
0.5600 EUR |
0.5585 EUR |
| 2022-12-03 |
0.5583 EUR |
6,154.2496 SAND |
0.5685 EUR |
0.5479 EUR |
0.5695 EUR |
0.5479 EUR |
| 2022-12-02 |
0.5682 EUR |
33,547.4575 SAND |
0.5529 EUR |
0.5529 EUR |
0.5741 EUR |
0.5725 EUR |
| 2022-12-01 |
0.5584 EUR |
34,118.2603 SAND |
0.5629 EUR |
0.5474 EUR |
0.5696 EUR |
0.5474 EUR |
| 2022-11-30 |
0.5557 EUR |
44,717.2253 SAND |
0.5502 EUR |
0.5472 EUR |
0.5637 EUR |
0.5637 EUR |
| 2022-11-29 |
0.5394 EUR |
65,210.9440 SAND |
0.5296 EUR |
0.5296 EUR |
0.5500 EUR |
0.5460 EUR |
| 2022-11-28 |
0.5252 EUR |
148,109.3293 SAND |
0.5240 EUR |
0.5187 EUR |
0.5345 EUR |
0.5342 EUR |
| 2022-11-27 |
0.5574 EUR |
5,620.1796 SAND |
0.5524 EUR |
0.5524 EUR |
0.5623 EUR |
0.5619 EUR |
| 2022-11-26 |
0.5490 EUR |
5,205.8798 SAND |
0.5468 EUR |
0.5415 EUR |
0.5568 EUR |
0.5418 EUR |
| 2022-11-25 |
0.5365 EUR |
9,048.6812 SAND |
0.5251 EUR |
0.5250 EUR |
0.5429 EUR |
0.5407 EUR |
| 2022-11-24 |
0.5447 EUR |
8,419.5248 SAND |
0.5473 EUR |
0.5316 EUR |
0.5604 EUR |
0.5363 EUR |
| 2022-11-23 |
0.5428 EUR |
14,204.3817 SAND |
0.5355 EUR |
0.5355 EUR |
0.5520 EUR |
0.5476 EUR |
| 2022-11-22 |
0.5281 EUR |
40,306.0434 SAND |
0.5235 EUR |
0.5056 EUR |
0.5378 EUR |
0.5370 EUR |
| 2022-11-21 |
0.5173 EUR |
41,151.1092 SAND |
0.5200 EUR |
0.5050 EUR |
0.5424 EUR |
0.5217 EUR |
| 2022-11-20 |
0.5653 EUR |
39,071.7806 SAND |
0.5701 EUR |
0.5298 EUR |
0.5810 EUR |
0.5298 EUR |
| 2022-11-19 |
0.5680 EUR |
67,586.9625 SAND |
0.5597 EUR |
0.5500 EUR |
0.5957 EUR |
0.5792 EUR |
| 2022-11-18 |
0.5604 EUR |
61,410.6419 SAND |
0.5634 EUR |
0.5515 EUR |
0.5678 EUR |
0.5609 EUR |
| 2022-11-17 |
0.5576 EUR |
65,689.2081 SAND |
0.5668 EUR |
0.5458 EUR |
0.5676 EUR |
0.5570 EUR |
| 2022-11-16 |
0.5684 EUR |
82,348.7159 SAND |
0.5787 EUR |
0.5523 EUR |
0.5820 EUR |
0.5628 EUR |
| 2022-11-15 |
0.5764 EUR |
77,693.0286 SAND |
0.5713 EUR |
0.5657 EUR |
0.5949 EUR |
0.5790 EUR |
| 2022-11-14 |
0.5583 EUR |
119,619.1980 SAND |
0.5725 EUR |
0.5324 EUR |
0.5877 EUR |
0.5706 EUR |
| 2022-11-13 |
0.5890 EUR |
90,540.2613 SAND |
0.5727 EUR |
0.5510 EUR |
0.6538 EUR |
0.5637 EUR |
| 2022-11-12 |
0.5823 EUR |
22,641.7528 SAND |
0.6073 EUR |
0.5698 EUR |
0.6073 EUR |
0.5769 EUR |
| 2022-11-11 |
0.6224 EUR |
139,336.0161 SAND |
0.6590 EUR |
0.5876 EUR |
0.6590 EUR |
0.6065 EUR |
| 2022-11-10 |
0.6239 EUR |
121,265.2797 SAND |
0.5603 EUR |
0.5550 EUR |
0.6735 EUR |
0.6617 EUR |
| 2022-11-09 |
0.6276 EUR |
162,232.0895 SAND |
0.7000 EUR |
0.5500 EUR |
0.7090 EUR |
0.5620 EUR |
| 2022-11-08 |
0.6963 EUR |
303,296.7314 SAND |
0.8394 EUR |
0.5899 EUR |
0.8586 EUR |
0.6939 EUR |
| 2022-11-07 |
0.8405 EUR |
66,247.0689 SAND |
0.8567 EUR |
0.8200 EUR |
0.8614 EUR |
0.8328 EUR |
| 2022-11-06 |
0.8965 EUR |
22,266.3019 SAND |
0.9158 EUR |
0.8460 EUR |
0.9158 EUR |
0.8550 EUR |
| 2022-11-05 |
0.9356 EUR |
111,750.8112 SAND |
0.8996 EUR |
0.8977 EUR |
0.9800 EUR |
0.9069 EUR |