Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8759 EUR |
45,918.9651 SAND |
0.8392 EUR |
0.8343 EUR |
0.8965 EUR |
0.8965 EUR |
| 2022-11-03 |
0.8547 EUR |
77,059.7090 SAND |
0.8353 EUR |
0.8248 EUR |
0.8668 EUR |
0.8250 EUR |
| 2022-11-02 |
0.8305 EUR |
179,884.8053 SAND |
0.8600 EUR |
0.8100 EUR |
0.8669 EUR |
0.8204 EUR |
| 2022-11-01 |
0.8961 EUR |
56,391.6348 SAND |
0.8811 EUR |
0.8747 EUR |
0.9111 EUR |
0.8747 EUR |
| 2022-10-31 |
0.8830 EUR |
67,988.4399 SAND |
0.8710 EUR |
0.8677 EUR |
0.9066 EUR |
0.8869 EUR |
| 2022-10-30 |
0.9181 EUR |
734,302.4164 SAND |
0.8263 EUR |
0.8213 EUR |
0.9410 EUR |
0.8576 EUR |
| 2022-10-29 |
0.8147 EUR |
7,312.4750 SAND |
0.8069 EUR |
0.7999 EUR |
0.8249 EUR |
0.8169 EUR |
| 2022-10-28 |
0.7943 EUR |
52,206.4542 SAND |
0.7725 EUR |
0.7708 EUR |
0.8068 EUR |
0.7999 EUR |
| 2022-10-27 |
0.7880 EUR |
28,997.5282 SAND |
0.7824 EUR |
0.7733 EUR |
0.8084 EUR |
0.7745 EUR |
| 2022-10-26 |
0.7732 EUR |
39,844.7415 SAND |
0.7704 EUR |
0.7673 EUR |
0.7807 EUR |
0.7781 EUR |
| 2022-10-25 |
0.7623 EUR |
6,394.5869 SAND |
0.7473 EUR |
0.7468 EUR |
0.7770 EUR |
0.7702 EUR |
| 2022-10-24 |
0.7547 EUR |
50,554.0198 SAND |
0.7743 EUR |
0.7425 EUR |
0.7743 EUR |
0.7425 EUR |
| 2022-10-23 |
0.7428 EUR |
49,223.4049 SAND |
0.7610 EUR |
0.7406 EUR |
0.7667 EUR |
0.7667 EUR |
| 2022-10-22 |
0.7488 EUR |
2,776.4773 SAND |
0.7490 EUR |
0.7408 EUR |
0.7543 EUR |
0.7543 EUR |
| 2022-10-21 |
0.7299 EUR |
17,476.5203 SAND |
0.7359 EUR |
0.7191 EUR |
0.7510 EUR |
0.7497 EUR |
| 2022-10-20 |
0.7483 EUR |
24,522.4954 SAND |
0.7424 EUR |
0.7367 EUR |
0.7616 EUR |
0.7373 EUR |
| 2022-10-19 |
0.7641 EUR |
20,001.3659 SAND |
0.7815 EUR |
0.7493 EUR |
0.7815 EUR |
0.7534 EUR |
| 2022-10-18 |
0.7947 EUR |
26,974.8555 SAND |
0.8100 EUR |
0.7745 EUR |
0.8145 EUR |
0.7886 EUR |
| 2022-10-17 |
0.8049 EUR |
40,902.1471 SAND |
0.7959 EUR |
0.7944 EUR |
0.8100 EUR |
0.8037 EUR |
| 2022-10-16 |
0.7969 EUR |
3,735.6749 SAND |
0.7959 EUR |
0.7932 EUR |
0.8059 EUR |
0.7999 EUR |
| 2022-10-15 |
0.7876 EUR |
3,192.1206 SAND |
0.7733 EUR |
0.7732 EUR |
0.7973 EUR |
0.7843 EUR |
| 2022-10-14 |
0.7963 EUR |
81,448.4029 SAND |
0.7802 EUR |
0.7713 EUR |
0.8091 EUR |
0.7713 EUR |
| 2022-10-13 |
0.7592 EUR |
77,242.7586 SAND |
0.7900 EUR |
0.7150 EUR |
0.7900 EUR |
0.7848 EUR |
| 2022-10-12 |
0.8049 EUR |
10,190.1208 SAND |
0.8041 EUR |
0.8000 EUR |
0.8095 EUR |
0.8044 EUR |
| 2022-10-11 |
0.8096 EUR |
20,838.9470 SAND |
0.8250 EUR |
0.7963 EUR |
0.8250 EUR |
0.8000 EUR |
| 2022-10-10 |
0.8532 EUR |
8,417.8987 SAND |
0.8629 EUR |
0.8366 EUR |
0.8629 EUR |
0.8366 EUR |
| 2022-10-09 |
0.8534 EUR |
1,520.4500 SAND |
0.8497 EUR |
0.8497 EUR |
0.8598 EUR |
0.8565 EUR |
| 2022-10-08 |
0.8553 EUR |
4,355.9295 SAND |
0.8617 EUR |
0.8452 EUR |
0.8617 EUR |
0.8452 EUR |
| 2022-10-07 |
0.8505 EUR |
94,565.6069 SAND |
0.8602 EUR |
0.8437 EUR |
0.8621 EUR |
0.8556 EUR |
| 2022-10-06 |
0.8690 EUR |
16,140.5360 SAND |
0.8753 EUR |
0.8586 EUR |
0.8796 EUR |
0.8588 EUR |
| 2022-10-05 |
0.8569 EUR |
25,714.6406 SAND |
0.8557 EUR |
0.8490 EUR |
0.8739 EUR |
0.8698 EUR |
| 2022-10-04 |
0.8472 EUR |
17,696.3760 SAND |
0.8470 EUR |
0.8405 EUR |
0.8532 EUR |
0.8532 EUR |
| 2022-10-03 |
0.8444 EUR |
75,391.4029 SAND |
0.8210 EUR |
0.8210 EUR |
0.8512 EUR |
0.8431 EUR |
| 2022-10-02 |
0.8440 EUR |
4,388.8909 SAND |
0.8532 EUR |
0.8289 EUR |
0.8567 EUR |
0.8289 EUR |
| 2022-10-01 |
0.8538 EUR |
11,829.4324 SAND |
0.8577 EUR |
0.8489 EUR |
0.8592 EUR |
0.8504 EUR |
| 2022-09-30 |
0.8637 EUR |
21,990.3793 SAND |
0.8656 EUR |
0.8509 EUR |
0.8769 EUR |
0.8509 EUR |
| 2022-09-29 |
0.8605 EUR |
7,897.9297 SAND |
0.8792 EUR |
0.8542 EUR |
0.8804 EUR |
0.8652 EUR |
| 2022-09-28 |
0.8702 EUR |
19,063.2772 SAND |
0.8728 EUR |
0.8543 EUR |
0.8798 EUR |
0.8727 EUR |
| 2022-09-27 |
0.9056 EUR |
38,040.7220 SAND |
0.8935 EUR |
0.8685 EUR |
0.9223 EUR |
0.8849 EUR |
| 2022-09-26 |
0.8852 EUR |
27,729.1842 SAND |
0.8940 EUR |
0.8679 EUR |
0.8947 EUR |
0.8834 EUR |
| 2022-09-25 |
0.9141 EUR |
4,957.2836 SAND |
0.9192 EUR |
0.8894 EUR |
0.9238 EUR |
0.8894 EUR |
| 2022-09-24 |
0.9496 EUR |
15,111.9003 SAND |
0.9666 EUR |
0.9300 EUR |
0.9700 EUR |
0.9300 EUR |
| 2022-09-23 |
0.9070 EUR |
61,417.8437 SAND |
0.9173 EUR |
0.8738 EUR |
0.9591 EUR |
0.9588 EUR |
| 2022-09-22 |
0.8665 EUR |
57,884.3527 SAND |
0.8317 EUR |
0.8315 EUR |
0.9100 EUR |
0.9038 EUR |
| 2022-09-21 |
0.8527 EUR |
12,864.8686 SAND |
0.8483 EUR |
0.8200 EUR |
0.8921 EUR |
0.8232 EUR |
| 2022-09-20 |
0.8465 EUR |
29,205.3395 SAND |
0.8440 EUR |
0.8397 EUR |
0.8582 EUR |
0.8484 EUR |
| 2022-09-19 |
0.8333 EUR |
40,241.3913 SAND |
0.8232 EUR |
0.8150 EUR |
0.8580 EUR |
0.8580 EUR |
| 2022-09-18 |
0.8778 EUR |
47,686.2725 SAND |
0.9091 EUR |
0.8172 EUR |
0.9141 EUR |
0.8281 EUR |
| 2022-09-17 |
0.8840 EUR |
25,028.6304 SAND |
0.8820 EUR |
0.8720 EUR |
0.9057 EUR |
0.9019 EUR |
| 2022-09-16 |
0.8598 EUR |
14,125.4718 SAND |
0.8515 EUR |
0.8500 EUR |
0.8744 EUR |
0.8720 EUR |